Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN FUTURE Historical Data

BTCF Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $0.023
+0.00%
$69,118 $124
Jul 29, 1 AM $0.023
+0.00%
$68,995 $122
Jul 28, 11 PM $0.023
-1.79%
$69,030 $96
Jul 28, 10 PM $0.0236
+0.00%
$70,931 $167
Jul 28, 6 PM $0.0236
+0.00%
$70,931 $171
Jul 28, 4 PM $0.0236
+0.00%
$70,929 $169
Jul 28, 2 PM $0.0237
+0.00%
$70,982 $164
Jul 28, 1 PM $0.0236
+0.00%
$70,867 $164
Jul 28, 10 AM $0.0235
+0.00%
$70,592 $127
Jul 28, 3 AM $0.0237
+0.00%
$-- $127
Jul 27, 11 PM $0.0237
-3.22%
$71,230 $334
Jul 27, 6 PM $0.0247
+0.00%
$74,224 $208
Jul 27, 3 PM $0.0248
+0.00%
$74,325 $208
Jul 27, 11 AM $0.0248
+0.00%
$74,325 $208
Jul 24, 7 PM $0.0265
+0.00%
$60,979 $3
Jul 24, 4 PM $0.0265
+0.00%
$60,960 $2
Jul 23, 5 PM $0.0265
+0.06%
$60,909 $58
Jul 23, 3 PM $0.0265
+0.00%
$60,862 $48
Jul 23, 1 AM $0.0265
+0.00%
$-- $5
Jul 22, 6 PM $0.0269
+0.00%
$61,899 $2
Jul 21, 7 PM $0.0269
+0.00%
$61,799 $419
Jul 21, 3 PM $0.0269
-0.04%
$61,843 $425
Jul 21, 8 AM $0.0269
+0.00%
$61,945 $132
Jul 21, 5 AM $0.0247
+0.00%
$56,868 $134
Jul 21, 3 AM $0.0257
+0.00%
$59,047 $18
Jul 21, 1 AM $0.0257
+0.00%
$59,073 $17
Jul 20, 8 PM $0.0257
+0.00%
$59,060 $27
Jul 20, 4 PM $0.0257
-0.34%
$59,130 $17
Jul 20, 3 PM $0.0258
+0.00%
$59,334 $48
Jul 20, 7 AM $0.0258
+0.00%
$59,316 $96
Jul 20, 1 AM $0.0258
+0.00%
$59,277 $119
Jul 20, 12 AM $0.0258
+0.06%
$59,328 $130
Jul 19, 4 PM $0.0258
-0.80%
$59,233 $125
Jul 19, 3 PM $0.0259
+0.00%
$59,578 $89
Jul 19, 2 PM $0.0258
+0.58%
$59,450 $83
Jul 19, 12 PM $0.0256
+0.00%
$58,867 $49
Jul 19, 10 AM $0.0256
+0.00%
$58,818 $45
Jul 19, 1 AM $0.0256
-0.45%
$58,887 $291
Jul 18, 5 PM $0.0257
+0.00%
$59,153 $284
Jul 18, 4 PM $0.0257
+0.00%
$59,069 $290
Jul 17, 8 PM $0.028
+0.00%
$64,392 $110
Jul 17, 4 PM $0.0279
+0.00%
$64,172 $107
Jul 17, 2 PM $0.0278
+0.00%
$63,994 $110
Jul 17, 1 PM $0.0278
-0.99%
$63,991 $79
Jul 17, 6 AM $0.028
+0.00%
$64,445 $109
Jul 17, 1 AM $0.028
+0.91%
$64,424 $125
Jul 17, 12 AM $0.0277
+0.02%
$63,807 $99
Jul 16, 4 PM $0.028
+0.17%
$64,430 $95
Jul 16, 3 PM $0.028
+0.00%
$64,346 $92
Jul 16, 2 PM $0.028
+0.00%
$64,373 $91