BITCOIN FUTURE Historical Data

BTCF Page 8
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 3 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 2 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 1 AM $0.0225
+0.00%
$51,750 $17
Jun 20, 12 AM $0.0225
+0.00%
$51,750 $17
Jun 19, 11 PM $0.0225
+0.00%
$51,750 $17
Jun 19, 10 PM $0.0225
+0.00%
$51,750 $17
Jun 19, 9 PM $0.0225
+0.00%
$51,750 $17
Jun 19, 8 PM $0.0225
+0.00%
$51,750 $17
Jun 19, 7 PM $0.0225
+0.00%
$51,750 $17
Jun 19, 6 PM $0.0225
+0.00%
$51,750 $17
Jun 19, 5 PM $0.0225
+0.00%
$51,750 $17
Jun 19, 4 PM $0.0225
+0.00%
$51,750 $29
Jun 19, 3 PM $0.0225
+0.00%
$51,750 $29
Jun 19, 2 PM $0.0225
+2.27%
$51,750 $29
Jun 19, 1 PM $0.022
+0.00%
$50,600 $12
Jun 19, 12 PM $0.022
+0.00%
$50,600 $12
Jun 19, 11 AM $0.022
+0.00%
$50,600 $435
Jun 19, 10 AM $0.022
+0.00%
$50,600 $899
Jun 19, 9 AM $0.022
+0.00%
$50,600 $899
Jun 19, 8 AM $0.022
+0.00%
$50,600 $899
Jun 19, 7 AM $0.022
+0.00%
$50,600 $899
Jun 19, 6 AM $0.022
+0.00%
$50,600 $899
Jun 19, 5 AM $0.022
+0.00%
$50,600 $899
Jun 19, 4 AM $0.022
+0.00%
$50,600 $899
Jun 19, 3 AM $0.022
+0.00%
$50,600 $899
Jun 19, 2 AM $0.022
+0.00%
$50,600 $899
Jun 19, 1 AM $0.022
+0.00%
$50,600 $899
Jun 19, 12 AM $0.022
+0.00%
$50,600 $899
Jun 18, 11 PM $0.022
+0.00%
$50,600 $899
Jun 18, 10 PM $0.022
+0.00%
$50,600 $899
Jun 18, 9 PM $0.022
+0.00%
$50,600 $899
Jun 18, 8 PM $0.022
+0.00%
$50,600 $1,650
Jun 18, 7 PM $0.022
+0.00%
$50,600 $2,470
Jun 18, 6 PM $0.022
+0.00%
$50,600 $2,472
Jun 18, 12 PM $0.026
+0.00%
$59,800 $5,009
Jun 18, 11 AM $0.0259
+4.02%
$59,570 $5,929
Jun 18, 10 AM $0.0249
+0.40%
$57,270 $6,547
Jun 18, 9 AM $0.0248
-0.40%
$57,039 $7,589
Jun 18, 8 AM $0.0249
+0.00%
$57,270 $7,548
Jun 18, 7 AM $0.0249
+0.00%
$57,270 $7,548
Jun 18, 6 AM $0.0249
+0.00%
$57,270 $7,548
Jun 18, 5 AM $0.0249
+0.32%
$57,270 $7,548
Jun 18, 4 AM $0.0248
+0.00%
$57,090 $7,548
Jun 18, 3 AM $0.0248
-0.48%
$57,090 $7,548
Jun 18, 2 AM $0.0249
+0.00%
$57,366 $7,357
Jun 18, 1 AM $0.0249
+0.17%
$57,366 $7,357
Jun 18, 12 AM $0.0249
+0.00%
$57,270 $7,388
Jun 17, 11 PM $0.0249
-0.19%
$57,270 $7,388
Jun 17, 10 PM $0.0249
+0.00%
$57,379 $7,422