BITCOIN FUTURE Historical Data

BTCF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0872
-2.26%
$ 200,561 $ 25,276
Apr 21, 10 AM $ 0.0895
+5.02%
$ 205,809 $ 25,102
Apr 21, 9 AM $ 0.0863
-0.31%
$ 198,461 $ 21,590
Apr 21, 8 AM $ 0.087
-0.12%
$ 200,118 $ 21,423
Apr 21, 7 AM $ 0.0893
+1.50%
$ 205,367 $ 21,517
Apr 21, 6 AM $ 0.0858
+2.32%
$ 197,439 $ 17,309
Apr 21, 5 AM $ 0.0837
-1.30%
$ 192,510 $ 16,714
Apr 21, 4 AM $ 0.0835
-0.36%
$ 192,050 $ 16,678
Apr 21, 3 AM $ 0.0838
+0.22%
$ 192,740 $ 16,577
Apr 21, 2 AM $ 0.0836
-0.45%
$ 192,323 $ 16,540
Apr 21, 1 AM $ 0.084
+0.00%
$ 193,200 $ 16,646
Apr 21, 12 AM $ 0.084
+0.12%
$ 193,200 $ 16,665
Apr 20, 11 PM $ 0.0839
+1.78%
$ 192,965 $ 16,547
Apr 20, 10 PM $ 0.0824
-5.56%
$ 189,594 $ 16,531
Apr 20, 9 PM $ 0.0873
+9.22%
$ 200,747 $ 17,354
Apr 20, 8 PM $ 0.0802
-1.80%
$ 184,460 $ 13,427
Apr 20, 7 PM $ 0.0794
-1.74%
$ 182,602 $ 12,439
Apr 20, 6 PM $ 0.0808
+0.12%
$ 185,840 $ 12,530
Apr 20, 5 PM $ 0.0805
+0.12%
$ 185,150 $ 13,564
Apr 20, 4 PM $ 0.0806
-0.25%
$ 185,380 $ 15,620
Apr 20, 3 PM $ 0.0805
-0.23%
$ 185,212 $ 15,553
Apr 20, 2 PM $ 0.0807
+0.02%
$ 185,639 $ 15,582
Apr 20, 1 PM $ 0.0806
-0.25%
$ 185,380 $ 15,530
Apr 20, 12 PM $ 0.0805
+0.00%
$ 185,196 $ 15,469
Apr 20, 11 AM $ 0.0807
+0.13%
$ 185,624 $ 15,437
Apr 20, 10 AM $ 0.0806
-1.36%
$ 185,377 $ 15,555
Apr 20, 9 AM $ 0.0819
+0.74%
$ 188,370 $ 15,168
Apr 20, 8 AM $ 0.0815
+0.02%
$ 187,450 $ 14,684
Apr 20, 7 AM $ 0.0813
-0.11%
$ 186,987 $ 14,192
Apr 20, 6 AM $ 0.0814
-0.01%
$ 187,200 $ 13,702
Apr 20, 5 AM $ 0.0814
+0.23%
$ 187,220 $ 13,636
Apr 20, 4 AM $ 0.0814
+0.23%
$ 187,223 $ 13,477
Apr 20, 3 AM $ 0.0814
-0.34%
$ 187,223 $ 13,359
Apr 20, 2 AM $ 0.0815
-0.13%
$ 187,429 $ 13,159
Apr 20, 1 AM $ 0.0816
+0.37%
$ 187,680 $ 12,990
Apr 20, 12 AM $ 0.0813
-0.39%
$ 186,990 $ 12,862
Apr 19, 11 PM $ 0.0815
+1.11%
$ 187,516 $ 12,722
Apr 19, 10 PM $ 0.0805
+1.97%
$ 185,039 $ 12,416
Apr 19, 9 PM $ 0.0835
+1.64%
$ 192,102 $ 11,490
Apr 19, 8 PM $ 0.0822
-2.09%
$ 189,010 $ 12,462
Apr 19, 7 PM $ 0.0868
+9.28%
$ 199,579 $ 14,177
Apr 19, 6 PM $ 0.0798
-0.52%
$ 183,519 $ 13,504
Apr 19, 5 PM $ 0.0805
+3.60%
$ 185,151 $ 14,810
Apr 19, 4 PM $ 0.0775
-0.26%
$ 178,250 $ 12,037
Apr 19, 3 PM $ 0.0777
+0.26%
$ 178,710 $ 12,064
Apr 19, 2 PM $ 0.0777
+0.00%
$ 178,710 $ 11,551
Apr 19, 1 PM $ 0.0777
+0.39%
$ 178,710 $ 11,127
Apr 19, 12 PM $ 0.0774
-0.26%
$ 178,020 $ 10,671
Apr 19, 11 AM $ 0.0776
-0.62%
$ 178,480 $ 10,964
Apr 19, 10 AM $ 0.0789
+2.27%
$ 181,356 $ 11,664