Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN FUTURE Historical Data

BTCF Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 PM $0.028
+0.00%
$64,388 $91
Jul 16, 9 AM $0.028
+0.00%
$64,388 $92
Jul 16, 8 AM $0.028
-0.01%
$64,388 $90
Jul 16, 7 AM $0.028
+0.04%
$64,356 $89
Jul 16, 6 AM $0.0277
+0.00%
$63,623 $53
Jul 16, 3 AM $0.0275
+0.00%
$63,218 $31
Jul 16, 2 AM $0.0275
+0.00%
$63,238 $31
Jul 16, 12 AM $0.0275
+0.01%
$63,235 $31
Jul 14, 4 PM $0.0278
+0.00%
$63,869 $9
Jul 14, 2 PM $0.0278
+0.00%
$63,870 $6
Jul 13, 11 PM $0.0278
-0.11%
$63,938 $51
Jul 13, 4 PM $0.0278
+0.00%
$64,042 $138
Jul 13, 6 AM $0.0278
+1.13%
$64,021 $108
Jul 12, 11 PM $0.0274
+0.00%
$63,087 $267
Jul 12, 10 PM $0.0274
-0.02%
$63,029 $364
Jul 12, 9 PM $0.027
+0.00%
$62,128 $275
Jul 12, 4 PM $0.0266
+0.00%
$61,240 $272
Jul 12, 10 AM $0.0267
+0.00%
$61,301 $292
Jul 12, 8 AM $0.0267
+0.00%
$61,334 $301
Jul 12, 7 AM $0.0267
+0.00%
$61,336 $410
Jul 12, 5 AM $0.0267
+0.06%
$61,356 $411
Jul 12, 4 AM $0.0267
-0.09%
$61,301 $409
Jul 12, 3 AM $0.0281
-0.01%
$64,676 $242
Jul 11, 11 PM $0.0281
-1.11%
$64,684 $204
Jul 11, 12 PM $0.029
+0.35%
$66,638 $148
Jul 11, 11 AM $0.0288
+0.00%
$66,195 $144
Jul 11, 9 AM $0.0288
+0.00%
$66,174 $169
Jul 11, 8 AM $0.0287
-0.28%
$66,092 $164
Jul 11, 7 AM $0.0288
+3.34%
$66,268 $159
Jul 11, 6 AM $0.0279
+0.01%
$64,111 $52
Jul 11, 4 AM $0.0279
+0.03%
$64,111 $112
Jul 11, 12 AM $0.0279
+0.00%
$64,084 $112
Jul 10, 8 PM $0.0279
+0.00%
$64,084 $177
Jul 10, 4 PM $0.0279
+0.00%
$64,083 $172
Jul 10, 3 PM $0.0278
+0.00%
$63,979 $162
Jul 10, 12 PM $0.0277
+0.00%
$63,773 $160
Jul 10, 10 AM $0.0278
+0.94%
$63,905 $131
Jul 10, 6 AM $0.0275
-0.98%
$63,307 $101
Jul 9, 9 PM $0.0281
+1.13%
$64,572 $34
Jul 9, 1 PM $0.0275
+0.02%
$63,280 $5
Jul 9, 8 AM $0.0275
+0.00%
$63,194 $31
Jul 9, 5 AM $0.0275
+0.00%
$63,203 $31
Jul 9, 1 AM $0.0275
+0.00%
$63,205 $30
Jul 8, 5 PM $0.0275
+0.00%
$63,186 $29
Jul 8, 8 AM $0.0275
+0.00%
$63,189 $13
Jul 7, 1 PM $0.0272
+0.00%
$62,584 $10
Jul 7, 12 PM $0.0272
+0.00%
$62,495 $2
Jul 7, 8 AM $0.0272
+0.00%
$62,665 $11
Jul 6, 4 PM $0.0273
+0.00%
$62,683 $418
Jul 6, 12 PM $0.0272
-0.03%
$62,663 $427