Coinranking
BITCOIN FUTURE Historical Data
BTCF
| Date | | | ||
|---|---|---|---|---|
| Jun 22 | $ 0.0258 | +12.30% | ||
| Jun 15 | $ 0.0249 | -21.06% | ||
| Jun 8 | $ 0.0327 | -13.93% | ||
| Jun 1 | $ 0.0377 | -39.14% | ||
| May 25 | $ 0.0607 | -14.76% | ||
| May 18 | $ 0.0692 | -11.78% | ||
| May 11 | $ 0.0784 | -9.77% | ||
| May 4 | $ 0.0865 | +10.36% | ||
| Apr 27 | $ 0.0788 | -11.69% | ||
| Apr 20 | $ 0.0874 | +7.08% | ||
| Apr 13 | $ 0.0771 | -8.57% | ||
| Apr 6 | $ 0.0842 | -10.41% | ||
| Mar 30 | $ 0.0961 | -13.16% | ||
| Mar 23 | $ 0.112 | -6.20% | ||
| Mar 16 | $ 0.127 | -1.63% | ||
| Mar 9 | $ 0.129 | -0.08% | ||
| Mar 2 | $ 0.126 | -1.30% | ||
| Feb 23 | $ 0.127 | +0.64% | ||
| Feb 16 | $ 0.121 | -1.62% | ||
| Feb 9 | $ 0.118 | -11.02% | ||
| Feb 2 | $ 0.145 | -11.23% | ||
| Jan 26 | $ 0.169 | -36.59% | ||
| Jan 19 | $ 0.268 | +17.86% | ||
| Jan 12 | $ 0.228 | -7.82% | ||
| Jan 5 | $ 0.245 | -9.23% | ||
| Dec 29 | $ 0.273 | -25.31% | ||
| Dec 22 | $ 0.375 | +54.43% | ||
| Dec 15 | $ 0.246 | -13.66% | ||
| Dec 8 | $ 0.285 | +1.50% | ||
| Dec 1 | $ 0.318 | +152.30% | ||
| Nov 24 | $ 0.108 | -20.13% | ||
| Nov 17 | $ 0.13 | -10.50% | ||
| Nov 10 | $ 0.147 | +76.46% | ||
| Nov 3 | $ 0.0837 | +0.03% | ||
| Oct 27 | $ 0.0836 | +0.02% | ||
| Oct 20 | $ 0.0836 | +0.04% | ||
| Oct 13 | $ 0.0836 | +0.01% | ||
| Oct 6 | $ 0.0835 | -0.10% | ||
| Sep 29 | $ 0.0836 | +0.05% | ||
| Sep 22 | $ 0.0835 | +5.50% | ||
| Sep 15 | $ 0.0893 | +11.58% | ||
| Sep 8 | $ 0.0843 | +5.57% | ||
| Sep 1 | $ 0.0769 | -14.55% | ||
| Aug 25 | $ 0.0882 | -0.02% | ||
| Aug 18 | $ 0.0883 | +0.02% | ||
| Aug 11 | $ 0.0882 | -1.41% | ||
| Aug 4 | $ 0.093 | +0.99% | ||
| Jul 28 | $ 0.0924 | -29.01% | ||
| Jul 21 | $ 0.169 | +151.14% | ||
| Jul 14 | $ 0.0669 | -12.89% | ||
Previous Next