Cajutel Historical Data

CAJ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 1.07
+74.66%
$ -- $ 746,209
Apr 19, 2024 $ 0.652
+0.54%
$ -- $ 588,836
Apr 18, 2024 $ 0.641
+2.15%
$ -- $ 9,930
Apr 17, 2024 $ 0.626
-5.37%
$ -- $ 601,457
Apr 16, 2024 $ 0.727
+18.35%
$ -- $ 871,078
Apr 15, 2024 $ 0.617
+0.92%
$ -- $ 594,908
Apr 14, 2024 $ 0.635
-3.63%
$ -- $ 612,273
Apr 13, 2024 $ 0.603
+25.89%
$ -- $ 589,694
Apr 12, 2024 $ 3.03
+38.87%
$ -- $ 844,585
Apr 11, 2024 $ 2.18
+13.29%
$ -- $ 1.09 million
Apr 10, 2024 $ 1.89
+62.33%
$ -- $ 1.01 million
Apr 9, 2024 $ 1.15
+7.07%
$ -- $ 929,323
Apr 8, 2024 $ 0.992
+56.11%
$ -- $ 711,384
Apr 7, 2024 $ 0.637
-12.42%
$ -- $ 596,512
Apr 6, 2024 $ 0.691
+0.94%
$ -- $ 580,414
Apr 5, 2024 $ 0.607
-5.54%
$ -- $ 600,912
Apr 4, 2024 $ 0.613
+1.03%
$ -- $ 615,105
Apr 3, 2024 $ 0.618
+3.16%
$ -- $ 1.01 million
Apr 2, 2024 $ 0.623
-5.87%
$ -- $ 596,353
Apr 1, 2024 $ 0.664
+10.14%
$ -- $ 570,372
Mar 31, 2024 $ 0.608
-10.54%
$ -- $ 593,472
Mar 30, 2024 $ 0.667
+8.98%
$ -- $ 618,792
Mar 29, 2024 $ 0.65
-1.71%
$ -- $ 1.06 million
Mar 28, 2024 $ 0.703
+15.08%
$ -- $ 476,830
Mar 27, 2024 $ 0.618
-5.49%
$ -- $ 1.05 million
Mar 26, 2024 $ 0.62
+0.98%
$ -- $ 591,832
Mar 25, 2024 $ 0.635
+1.58%
$ -- $ 606,506
Mar 24, 2024 $ 0.622
+0.72%
$ -- $ 1.05 million
Mar 23, 2024 $ 0.613
-3.83%
$ -- $ 1.05 million
Mar 22, 2024 $ 0.596
-22.03%
$ -- $ 592,297
Mar 21, 2024 $ 0.756
+29.97%
$ -- $ 492,567
Mar 20, 2024 $ 0.615
-45.87%
$ -- $ 11,535
Mar 19, 2024 $ 1.13
+71.53%
$ -- $ 10,090
Mar 18, 2024 $ 0.652
+9.64%
$ -- $ 616,166
Mar 17, 2024 $ 0.6
+3.00%
$ -- $ 588,115
Mar 16, 2024 $ 0.619
-26.06%
$ -- $ 595,701
Mar 15, 2024 $ 0.826
+41.67%
$ -- $ 512,053
Mar 14, 2024 $ 0.59
-7.05%
$ -- $ 580,103
Mar 13, 2024 $ 0.626
+2.71%
$ -- $ 593,857
Mar 12, 2024 $ 0.597
-2.79%
$ -- $ 954,850
Mar 11, 2024 $ 0.629
+0.37%
$ -- $ 583,456
Mar 10, 2024 $ 0.588
+2.30%
$ -- $ 567,402
Mar 9, 2024 $ 0.677
+20.15%
$ -- $ 398,311
Mar 8, 2024 $ 0.66
+7.18%
$ -- $ 553,775
Mar 7, 2024 $ 0.58
+1.76%
$ -- $ 897,148
Mar 6, 2024 $ 0.552
+1.71%
$ -- $ 573,384
Mar 5, 2024 $ 0.563
-3.92%
$ -- $ 561,192
Mar 4, 2024 $ 0.581
-43.37%
$ -- $ 614,704
Mar 3, 2024 $ 1.04
+69.36%
$ -- $ 20,264
Mar 2, 2024 $ 0.602
-7.65%
$ -- $ 959,690