Cajutel Historical Data

CAJ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $1.07
+74.66%
$-- $746,209
Apr 19, 2024 $0.652
+0.54%
$-- $588,836
Apr 18, 2024 $0.641
+2.15%
$-- $9,930
Apr 17, 2024 $0.626
-5.37%
$-- $601,457
Apr 16, 2024 $0.727
+18.35%
$-- $871,078
Apr 15, 2024 $0.617
+0.92%
$-- $594,908
Apr 14, 2024 $0.635
-3.63%
$-- $612,273
Apr 13, 2024 $0.603
+25.89%
$-- $589,694
Apr 12, 2024 $3.03
+38.87%
$-- $844,585
Apr 11, 2024 $2.18
+13.29%
$-- $1.09 million
Apr 10, 2024 $1.89
+62.33%
$-- $1.01 million
Apr 9, 2024 $1.15
+7.07%
$-- $929,323
Apr 8, 2024 $0.992
+56.11%
$-- $711,384
Apr 7, 2024 $0.637
-12.42%
$-- $596,512
Apr 6, 2024 $0.691
+0.94%
$-- $580,414
Apr 5, 2024 $0.607
-5.54%
$-- $600,912
Apr 4, 2024 $0.613
+1.03%
$-- $615,105
Apr 3, 2024 $0.618
+3.16%
$-- $1.01 million
Apr 2, 2024 $0.623
-5.87%
$-- $596,353
Apr 1, 2024 $0.664
+10.14%
$-- $570,372
Mar 31, 2024 $0.608
-10.54%
$-- $593,472
Mar 30, 2024 $0.667
+8.98%
$-- $618,792
Mar 29, 2024 $0.65
-1.71%
$-- $1.06 million
Mar 28, 2024 $0.703
+15.08%
$-- $476,830
Mar 27, 2024 $0.618
-5.49%
$-- $1.05 million
Mar 26, 2024 $0.62
+0.98%
$-- $591,832
Mar 25, 2024 $0.635
+1.58%
$-- $606,506
Mar 24, 2024 $0.622
+0.72%
$-- $1.05 million
Mar 23, 2024 $0.613
-3.83%
$-- $1.05 million
Mar 22, 2024 $0.596
-22.03%
$-- $592,297
Mar 21, 2024 $0.756
+29.97%
$-- $492,567
Mar 20, 2024 $0.615
-45.87%
$-- $11,535
Mar 19, 2024 $1.13
+71.53%
$-- $10,090
Mar 18, 2024 $0.652
+9.64%
$-- $616,166
Mar 17, 2024 $0.6
+3.00%
$-- $588,115
Mar 16, 2024 $0.619
-26.06%
$-- $595,701
Mar 15, 2024 $0.826
+41.67%
$-- $512,053
Mar 14, 2024 $0.59
-7.05%
$-- $580,103
Mar 13, 2024 $0.626
+2.71%
$-- $593,857
Mar 12, 2024 $0.597
-2.79%
$-- $954,850
Mar 11, 2024 $0.629
+0.37%
$-- $583,456
Mar 10, 2024 $0.588
+2.30%
$-- $567,402
Mar 9, 2024 $0.677
+20.15%
$-- $398,311
Mar 8, 2024 $0.66
+7.18%
$-- $553,775
Mar 7, 2024 $0.58
+1.76%
$-- $897,148
Mar 6, 2024 $0.552
+1.71%
$-- $573,384
Mar 5, 2024 $0.563
-3.92%
$-- $561,192
Mar 4, 2024 $0.581
-43.37%
$-- $614,704
Mar 3, 2024 $1.04
+69.36%
$-- $20,264
Mar 2, 2024 $0.602
-7.65%
$-- $959,690