Cajutel Historical Data

CAJ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.833
+21.00%
$ -- $ 591,992
Jun 8, 2024 $ 0.69
+7.84%
$ -- $ 581,214
Jun 7, 2024 $ 0.614
-18.60%
$ -- $ 606,311
Jun 6, 2024 $ 0.742
+14.62%
$ -- $ 589,065
Jun 5, 2024 $ 0.648
+2.79%
$ -- $ 572,437
Jun 4, 2024 $ 0.654
+0.04%
$ -- $ 585,697
Jun 3, 2024 $ 0.61
-3.80%
$ -- $ 581,883
Jun 2, 2024 $ 0.618
+2.32%
$ -- $ 586,259
Jun 1, 2024 $ 0.653
-11.10%
$ -- $ 11,215
May 31, 2024 $ 0.727
+19.75%
$ -- $ 598,797
May 30, 2024 $ 0.624
-2.78%
$ -- $ 593,896
May 29, 2024 $ 0.647
+3.02%
$ -- $ 586,806
May 28, 2024 $ 0.627
-0.84%
$ -- $ 601,958
May 27, 2024 $ 0.616
-2.34%
$ -- $ 597,176
May 26, 2024 $ 0.607
-5.44%
$ -- $ 603,489
May 25, 2024 $ 0.65
+1.57%
$ -- $ 608,512
May 24, 2024 $ 0.656
+5.74%
$ -- $ 600,484
May 23, 2024 $ 0.662
+9.73%
$ -- $ 596,471
May 22, 2024 $ 0.609
-5.48%
$ -- $ 588,854
May 21, 2024 $ 0.652
+7.99%
$ -- $ 621,409
May 20, 2024 $ 0.638
-2.59%
$ -- $ 592,755
May 19, 2024 $ 0.647
+3.96%
$ -- $ 609,626
May 18, 2024 $ 0.626
+13.61%
$ -- $ 601,031
May 17, 2024 $ 2.6
-0.06%
$ -- $ 2.36 million
May 16, 2024 $ 2.6
-0.10%
$ -- $ 2.37 million
May 15, 2024 $ 2.6
+302.51%
$ -- $ 1.81 million
May 14, 2024 $ 0.685
+13.58%
$ -- $ 9,972
May 13, 2024 $ 0.601
-1.04%
$ -- $ 602,615
May 12, 2024 $ 0.605
-7.35%
$ -- $ 594,975
May 11, 2024 $ 0.65
+0.09%
$ -- $ 605,161
May 10, 2024 $ 0.623
-1.18%
$ -- $ 589,727
May 9, 2024 $ 0.648
+52.76%
$ -- $ 600,930
May 8, 2024 $ 0.905
+31.36%
$ -- $ 10,318
May 7, 2024 $ 0.704
+15.54%
$ -- $ 610,942
May 6, 2024 $ 0.686
+11.85%
$ -- $ 593,849
May 5, 2024 $ 0.606
-2.62%
$ -- $ 608,632
May 4, 2024 $ 0.638
+4.66%
$ -- $ 608,608
May 3, 2024 $ 0.602
-1.75%
$ -- $ 604,977
May 2, 2024 $ 0.612
-0.09%
$ -- $ 609,830
May 1, 2024 $ 0.652
+4.31%
$ -- $ 598,235
Apr 30, 2024 $ 0.778
+23.04%
$ -- $ 602,446
Apr 29, 2024 $ 0.663
-1.87%
$ -- $ 568,515
Apr 28, 2024 $ 0.748
+20.33%
$ -- $ 603,442
Apr 27, 2024 $ 0.612
-3.04%
$ -- $ 607,482
Apr 26, 2024 $ 0.627
-32.80%
$ -- $ 596,884
Apr 25, 2024 $ 0.846
+24.44%
$ -- $ 644,634
Apr 24, 2024 $ 0.721
-52.85%
$ -- $ 661,330
Apr 23, 2024 $ 1.51
+59.30%
$ -- $ 762,225
Apr 22, 2024 $ 0.971
-13.85%
$ -- $ 843,768
Apr 21, 2024 $ 1.08
-1.96%
$ -- $ 11,381