Cajutel Historical Data

CAJ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $1.22
-45.33%
$-- $3,568
Apr 22, 2023 $2.31
+1.79%
$-- $3,636
Apr 21, 2023 $2.22
+2.03%
$-- $3,724
Apr 20, 2023 $2.4
-34.73%
$-- $3,660
Apr 19, 2023 $3.92
+7.93%
$-- $3,807
Apr 18, 2023 $3.53
+44.04%
$-- $3,956
Apr 17, 2023 $2.19
+27.40%
$-- $3,992
Apr 16, 2023 $1.93
-29.70%
$-- $4,235
Apr 15, 2023 $2.92
+6.99%
$-- $4,192
Apr 14, 2023 $2.81
+25.24%
$-- $3,943
Apr 13, 2023 $2.6
+6.04%
$-- $3,726
Apr 12, 2023 $2.37
+60.02%
$-- $3,571
Apr 11, 2023 $1.52
-10.58%
$-- $1,880
Apr 10, 2023 $1.77
+15.57%
$-- $2,082
Apr 9, 2023 $1.43
-41.17%
$-- $606
Apr 8, 2023 $2.36
+28.84%
$-- $12,100
Apr 7, 2023 $1.96
-8.39%
$-- $3,130
Apr 6, 2023 $2.15
+28.63%
$-- $3,288
Apr 5, 2023 $1.69
-41.60%
$-- $6,632
Apr 4, 2023 $2.47
+27.39%
$-- $9,771
Apr 3, 2023 $2.16
-47.06%
$-- $3,195
Apr 2, 2023 $4.09
+18.76%
$-- $5,109
Apr 1, 2023 $3.66
+28.40%
$-- $4,937
Mar 31, 2023 $2.8
-26.43%
$-- $5,421
Mar 30, 2023 $2.96
+31.03%
$-- $5,015
Mar 29, 2023 $2.2
-13.96%
$-- $3,272
Mar 28, 2023 $2.59
-54.67%
$-- $3,680
Mar 27, 2023 $5.55
+97.36%
$-- $5,060
Mar 26, 2023 $2.71
+22.27%
$-- $5,384
Mar 25, 2023 $2.24
-35.02%
$-- $3,473
Mar 24, 2023 $3.54
-14.96%
$-- $5,051
Mar 23, 2023 $4.07
+55.78%
$-- $4,481
Mar 22, 2023 $5.72
+134.94%
$-- $5,279
Mar 21, 2023 $2.23
-7.72%
$-- $4,908
Mar 20, 2023 $2.27
-3.38%
$-- $3,334
Mar 19, 2023 $2.29
-24.12%
$-- $4,972
Mar 18, 2023 $3.16
+62.86%
$-- $12,154
Mar 17, 2023 $2.47
-38.97%
$-- $14,149
Mar 16, 2023 $4.37
+18.60%
$-- $3,255
Mar 15, 2023 $3.85
-12.51%
$-- $4,565
Mar 14, 2023 $4.72
+31.63%
$-- $3,393
Mar 13, 2023 $3.91
+157.45%
$-- $4,232
Mar 12, 2023 $1.67
-10.13%
$-- $3,903
Mar 11, 2023 $2.23
-27.18%
$-- $6,277
Mar 10, 2023 $3.21
+86.41%
$-- $5,921
Mar 9, 2023 $1.87
+1.38%
$-- $7,287
Mar 8, 2023 $1.9
-29.29%
$-- $7,294
Mar 7, 2023 $2.95
+53.57%
$-- $4,178
Mar 6, 2023 $1.89
-33.96%
$-- $3,037
Mar 5, 2023 $2.88
-21.86%
$-- $4,117