Cajutel Historical Data

CAJ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 3.66
+13.95%
$ -- $ 4,009
Mar 3, 2023 $ 3.13
+23.51%
$ -- $ 4,037
Mar 2, 2023 $ 2.63
+66.53%
$ -- $ 3,344
Mar 1, 2023 $ 1.57
-75.95%
$ -- $ 10,602
Feb 28, 2023 $ 10.59
+51.02%
$ -- $ 12,323
Feb 27, 2023 $ 7.11
+88.77%
$ -- $ 9,058
Feb 26, 2023 $ 3.77
-30.75%
$ -- $ 16,920
Feb 25, 2023 $ 5.75
+17.07%
$ -- $ 15,334
Feb 24, 2023 $ 4.84
-1.80%
$ -- $ 8,710
Feb 23, 2023 $ 5.14
+44.77%
$ -- $ 5,800
Feb 22, 2023 $ 3.68
-12.26%
$ -- $ 7,721
Feb 21, 2023 $ 4.1
-17.27%
$ -- $ 18,650
Feb 20, 2023 $ 4.91
+38.31%
$ -- $ 9,445
Feb 19, 2023 $ 3.83
-29.28%
$ -- $ 9,811
Feb 18, 2023 $ 5.09
-43.67%
$ -- $ 10,560
Feb 17, 2023 $ 9.02
+9.49%
$ -- $ 17,294
Feb 16, 2023 $ 8.33
-7.18%
$ -- $ 31,722
Feb 15, 2023 $ 9.04
+11.25%
$ -- $ 17,414
Feb 14, 2023 $ 7.77
-0.64%
$ -- $ 14,614
Feb 13, 2023 $ 7.8
-4.28%
$ -- $ 30,115
Feb 12, 2023 $ 8.08
-0.88%
$ -- $ 31,767
Feb 11, 2023 $ 8.14
+0.38%
$ -- $ 30,728
Feb 10, 2023 $ 8.03
-0.61%
$ -- $ 31,240
Feb 9, 2023 $ 8.15
-1.98%
$ -- $ 31,655
Feb 8, 2023 $ 8.28
-0.53%
$ -- $ 32,659
Feb 7, 2023 $ 8.41
+1.94%
$ -- $ 32,228
Feb 6, 2023 $ 8.55
+2.59%
$ -- $ 32,070
Feb 5, 2023 $ 8.34
-0.89%
$ -- $ 169,944
Feb 4, 2023 $ 8.42
+3.27%
$ -- $ 33,377
Feb 3, 2023 $ 8.17
-3.79%
$ -- $ 14,769
Feb 2, 2023 $ 8.6
+6.34%
$ -- $ 32,710
Feb 1, 2023 $ 8.08
-2.13%
$ -- $ 15,452
Jan 31, 2023 $ 8.38
+0.33%
$ -- $ 32,507
Jan 30, 2023 $ 8.34
-4.71%
$ -- $ 48,342
Jan 29, 2023 $ 8.57
+3.33%
$ -- $ 33,501
Jan 28, 2023 $ 8.51
+1.38%
$ -- $ 31,190
Jan 27, 2023 $ 8.47
+1.26%
$ -- $ 32,663
Jan 26, 2023 $ 8.29
-1.59%
$ -- $ 31,217
Jan 25, 2023 $ 8.34
-0.25%
$ -- $ 30,970
Jan 24, 2023 $ 8.97
+20.13%
$ -- $ 15,922
Jan 23, 2023 $ 7.97
+4.89%
$ -- $ 15,521
Jan 22, 2023 $ 7.52
-15.84%
$ -- $ 15,244
Jan 21, 2023 $ 8.9
+4.91%
$ -- $ 15,612
Jan 20, 2023 $ 8.56
+0.16%
$ -- $ 17,364
Jan 19, 2023 $ 8.58
+2.29%
$ -- $ 16,706
Jan 18, 2023 $ 8.44
+34.36%
$ -- $ 29,331
Jan 17, 2023 $ 6.32
+4.56%
$ -- $ 85,459
Jan 16, 2023 $ 5.97
-2.85%
$ -- $ 11,480
Jan 15, 2023 $ 6.18
-8.96%
$ -- $ 12,062
Jan 14, 2023 $ 6.94
-3.15%
$ -- $ 13,776