Cajutel Historical Data

CAJ Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.0524
+18.57%
$-- $2,936
May 23, 2025 $0.046
+3.05%
$-- $2,517
May 22, 2025 $0.0454
-2.85%
$-- $3,177
May 21, 2025 $0.0445
-42.43%
$-- $2,600
May 20, 2025 $0.0585
+26.85%
$-- $6,217
May 19, 2025 $0.0473
+17.92%
$-- $2,653
May 18, 2025 $0.0425
-26.81%
$-- $2,373
May 17, 2025 $0.063
-30.75%
$-- $3,158
May 16, 2025 $0.0911
+17.01%
$-- $2,359
May 15, 2025 $0.0778
+9.97%
$-- $3,100
May 14, 2025 $0.0709
-9.47%
$-- $2,493
May 13, 2025 $0.0635
-19.82%
$-- $2,570
May 12, 2025 $0.075
-18.23%
$-- $2,608
May 11, 2025 $0.0923
+6.57%
$-- $2,653
May 10, 2025 $0.0931
+51.58%
$-- $2,955
May 9, 2025 $0.0435
+40.44%
$-- $4,885
May 8, 2025 $0.0306
-15.07%
$-- $3,475
May 5, 2025 $0.0131
-0.70%
$-- $1,807
May 4, 2025 $0.0132
+15.40%
$-- $3,400
May 3, 2025 $0.0123
-17.63%
$-- $2,029
May 2, 2025 $0.0153
-1.04%
$-- $5,720
May 1, 2025 $0.0163
+15.27%
$-- $1,992
Apr 30, 2025 $0.0142
-31.34%
$-- $3,435
Apr 29, 2025 $0.0161
-13.80%
$-- $3,374
Apr 28, 2025 $0.0181
+133.65%
$-- $2,055
Apr 27, 2025 $0.0329
+16.20%
$-- $3,395
Apr 26, 2025 $0.0257
+7.07%
$-- $1,984
Apr 25, 2025 $0.024
+19.53%
$-- $2,494
Apr 24, 2025 $0.0203
+15.86%
$-- $2,471
Apr 23, 2025 $0.0182
+26.15%
$-- $1,900
Apr 22, 2025 $0.015
-25.27%
$-- $5,282
Apr 21, 2025 $0.02
-4.12%
$-- $2,591
Apr 20, 2025 $0.0206
+289.77%
$-- $2,495
Apr 19, 2025 $0.0107
-7.31%
$-- $1,857
Apr 18, 2025 $0.0119
+17.46%
$-- $1,833
Apr 17, 2025 $0.0102
-71.84%
$-- $2,849
Apr 16, 2025 $0.0362
+4.05%
$-- $2,818
Apr 15, 2025 $0.035
+72.79%
$-- $2,431
Apr 14, 2025 $0.0202
-2.69%
$-- $2,674
Apr 13, 2025 $0.0213
-34.25%
$-- $4,268
Apr 12, 2025 $0.0311
+37.40%
$-- $2,567
Apr 11, 2025 $0.0227
-49.93%
$-- $1,887
Apr 10, 2025 $0.0454
+46.52%
$-- $2,761
Apr 9, 2025 $0.0285
-18.94%
$-- $1,850
Apr 8, 2025 $0.0367
+82.36%
$-- $2,900
Apr 7, 2025 $0.0201
-39.67%
$-- $2,493
Apr 6, 2025 $0.0288
-39.61%
$-- $2,600
Apr 5, 2025 $0.049
+6.01%
$-- $3,103
Apr 4, 2025 $0.045
+2.23%
$-- $2,187
Apr 3, 2025 $0.0449
+7.97%
$-- $4,270