Cajutel Historical Data

CAJ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 2.26
+38.86%
$ -- $ 2 million
Feb 2021 $ 1.62
+25.83%
$ -- $ 24,161
Jan 2021 $ 0.962
-30.65%
$ -- $ 72,570
Dec 2020 $ 1.39
+44.09%
$ -- $ 46,824
Nov 2020 $ 0.91
-1.14%
$ -- $ 102,802
Oct 2020 $ 0.921
-39.17%
$ -- $ 53,038
Sep 2020 $ 1.6
-54.30%
$ -- $ 114,153
Aug 2020 $ 3.5
+122.15%
$ -- $ 166,821
Jul 2020 $ 1.58
+32.50%
$ -- $ 160,759
Jun 2020 $ 1.19
-57.42%
$ -- $ 163,815
May 2020 $ 2.79
-6.75%
$ -- $ 131,790
Apr 2020 $ 2.99
+12.08%
$ -- $ 79,077
Mar 2020 $ 2.67
-1.63%
$ -- $ 107,519
Feb 2020 $ 2.72
+1.40%
$ -- $ 209,820
Jan 2020 $ 2.68
+89.50%
$ -- $ 259,571
Dec 2019 $ 1.42
-19.97%
$ -- $ 349,214
Nov 2019 $ 1.77
-35.54%
$ -- $ 558,620
Oct 2019 $ 2.74
+5.07%
$ -- $ 487,619
Sep 2019 $ 2.61
-9.44%
$ -- $ 323,290
Aug 2019 $ 2.88
-66.56%
$ -- $ 2.01 million
Jul 2019 $ 8.62
-29.70%
$ -- $ 1.08 million
Jun 2019 $ 12.27
-11.32%
$ -- $ 1.36 million
May 2019 $ 13.83
+70.86%
$ -- $ 1.04 million
Apr 2019 $ 8.09
-32.40%
$ -- $ 1.28 million
Mar 2019 $ 11.97
-36.36%
$ -- $ 114,769
Download