Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cajutel Historical Data

CAJ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $2.26
+38.86%
$-- $2 million
Feb 2021 $1.62
+25.83%
$-- $24,161
Jan 2021 $0.962
-30.65%
$-- $72,570
Dec 2020 $1.39
+44.09%
$-- $46,824
Nov 2020 $0.91
-1.14%
$-- $102,802
Oct 2020 $0.921
-39.17%
$-- $53,038
Sep 2020 $1.6
-54.30%
$-- $114,153
Aug 2020 $3.5
+122.15%
$-- $166,821
Jul 2020 $1.58
+32.50%
$-- $160,759
Jun 2020 $1.19
-57.42%
$-- $163,815
May 2020 $2.79
-6.75%
$-- $131,790
Apr 2020 $2.99
+12.08%
$-- $79,077
Mar 2020 $2.67
-1.63%
$-- $107,519
Feb 2020 $2.72
+1.40%
$-- $209,820
Jan 2020 $2.68
+89.50%
$-- $259,571
Dec 2019 $1.42
-19.97%
$-- $349,214
Nov 2019 $1.77
-35.54%
$-- $558,620
Oct 2019 $2.74
+5.07%
$-- $487,619
Sep 2019 $2.61
-9.44%
$-- $323,290
Aug 2019 $2.88
-66.56%
$-- $2.01 million
Jul 2019 $8.62
-29.70%
$-- $1.08 million
Jun 2019 $12.27
-11.32%
$-- $1.36 million
May 2019 $13.83
+70.86%
$-- $1.04 million
Apr 2019 $8.09
-32.40%
$-- $1.28 million
Mar 2019 $11.97
-36.36%
$-- $114,769
Download