Cajutel Historical Data

CAJ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.671
+10.06%
$-- $4.61 million
Aug 5 $0.608
-9.71%
$-- $5.08 million
Jul 29 $0.648
-11.97%
$-- $4.46 million
Jul 22 $0.662
+5.92%
$-- $2.65 million
Jul 15 $0.806
+19.61%
$-- $3.63 million
Jul 8 $0.633
-0.92%
$-- $3.72 million
Jul 1 $0.792
-35.57%
$-- $3.76 million
Jun 24 $1.08
+73.33%
$-- $3.77 million
Jun 17 $0.616
+0.90%
$-- $3.57 million
Jun 10 $0.624
-40.55%
$-- $3.57 million
Jun 3 $0.69
+8.70%
$-- $3.52 million
May 27 $0.618
-1.91%
$-- $3.58 million
May 20 $0.65
-0.75%
$-- $3.61 million
May 13 $0.626
+3.05%
$-- $7.75 million
May 6 $0.65
+6.00%
$-- $3.01 million
Apr 29 $0.606
-10.29%
$-- $4.2 million
Apr 22 $0.612
-45.69%
$-- $4.12 million
Apr 15 $1.07
+74.38%
$-- $3.41 million
Apr 8 $0.603
-5.09%
$-- $5.17 million
Apr 1 $0.691
+14.56%
$-- $3.97 million
Mar 25 $0.667
+6.68%
$-- $4.41 million
Mar 18 $0.613
+3.03%
$-- $2.77 million
Mar 11 $0.619
-1.20%
$-- $3.82 million
Mar 4 $0.677
-34.04%
$-- $3.6 million
Feb 26 $1.04
+68.75%
$-- $3.61 million
Feb 19 $0.626
-24.56%
$-- $4.11 million
Feb 12 $0.815
-6.26%
$-- $4.5 million
Feb 5 $0.831
+34.67%
$-- $3.57 million
Jan 29 $0.618
-47.06%
$-- $295,648
Jan 22 $1.18
-22.02%
$-- $13,970
Jan 15 $1.4
+110.29%
$-- $34,386
Jan 8 $0.699
+16.54%
$-- $31,361
Jan 1 $0.686
+40.11%
$-- $5,768
Dec 18 $0.977
+100.39%
$-- $11,086
Dec 11 $0.533
+0.09%
$-- $14,532
Dec 4 $1.71
+205.72%
$-- $14,210
Nov 27 $0.572
+14.86%
$-- $24,381
Nov 20 $1.32
+154.03%
$-- $29,797
Nov 13 $0.753
+5.98%
$-- $15,278
Nov 6 $0.44
-30.98%
$-- $21,355
Oct 30 $0.628
+5.75%
$-- $15,729
Oct 23 $0.601
-30.49%
$-- $17,106
Oct 16 $1.06
+139.33%
$-- $14,742
Oct 9 $0.578
+22.95%
$-- $10,370
Oct 2 $1.32
+242.30%
$-- $9,806
Sep 25 $0.386
-83.27%
$-- $11,008
Sep 18 $2.1
-9.24%
$-- $13,186
Sep 11 $3.26
+81.33%
$-- $12,876
Sep 4 $1.78
+16.81%
$-- $21,985
Aug 28 $1.52
-33.47%
$-- $28,078