Cajutel Historical Data

CAJ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.499
-24.27%
$ -- $ 3,957
Nov 8, 2020 $ 0.659
+6.54%
$ -- $ 3,178
Nov 7, 2020 $ 0.619
-6.12%
$ -- $ 2,425
Nov 6, 2020 $ 0.659
-33.28%
$ -- $ 2,126
Nov 5, 2020 $ 0.988
+6.28%
$ -- $ 4,155
Nov 4, 2020 $ 0.929
+0.39%
$ -- $ 3,213
Nov 3, 2020 $ 0.925
+2.48%
$ -- $ 3,659
Nov 2, 2020 $ 0.903
+19.45%
$ -- $ 1,688
Nov 1, 2020 $ 0.756
-17.92%
$ -- $ 22
Oct 31, 2020 $ 0.921
+1.64%
$ -- $ 1,608
Oct 30, 2020 $ 0.906
+0.78%
$ -- $ 1,581
Oct 29, 2020 $ 0.899
+12.80%
$ -- $ 1,046
Oct 28, 2020 $ 0.797
-12.68%
$ -- $ 17
Oct 27, 2020 $ 0.913
+62.68%
$ -- $ 13,196
Oct 26, 2020 $ 0.561
+2.76%
$ -- $ 1,770
Oct 25, 2020 $ 0.546
-4.10%
$ -- $ 3,108
Oct 24, 2020 $ 0.57
+4.95%
$ -- $ 2,415
Oct 23, 2020 $ 0.543
-31.68%
$ -- $ 0
Oct 22, 2020 $ 0.794
+2.63%
$ -- $ 2,186
Oct 20, 2020 $ 0.358
+1.58%
$ -- $ 0
Oct 19, 2020 $ 0.353
+35.22%
$ -- $ 547
Oct 18, 2020 $ 0.261
-64.66%
$ -- $ 112
Oct 17, 2020 $ 0.738
-34.80%
$ -- $ 3,423
Oct 16, 2020 $ 1.13
-4.90%
$ -- $ 2,577
Oct 15, 2020 $ 1.19
+30.12%
$ -- $ 1,939
Oct 14, 2020 $ 0.915
-11.06%
$ -- $ 0
Oct 12, 2020 $ 1.51
+27.75%
$ -- $ 62
Oct 11, 2020 $ 1.18
+3.44%
$ -- $ 1,926
Oct 8, 2020 $ 1.7
+13.23%
$ -- $ 122
Oct 7, 2020 $ 1.5
+1.13%
$ -- $ 2,782
Oct 6, 2020 $ 1.48
-1.52%
$ -- $ 762
Oct 5, 2020 $ 1.55
+2.10%
$ -- $ 2,005
Oct 4, 2020 $ 1.51
+2.56%
$ -- $ 5,155
Oct 3, 2020 $ 1.7
+12.84%
$ -- $ 65
Oct 2, 2020 $ 1.51
+28.98%
$ -- $ 3,642
Oct 1, 2020 $ 1.17
-22.82%
$ -- $ 991
Sep 30, 2020 $ 1.6
+3.78%
$ -- $ 883
Sep 29, 2020 $ 1.54
+12.49%
$ -- $ 3,245
Sep 28, 2020 $ 1.37
-9.17%
$ -- $ 2,943
Sep 27, 2020 $ 1.51
-20.66%
$ -- $ 1,464
Sep 26, 2020 $ 1.9
+39.17%
$ -- $ 6,795
Sep 25, 2020 $ 1.37
-18.31%
$ -- $ 2,108
Sep 24, 2020 $ 1.67
+36.02%
$ -- $ 7,665
Sep 23, 2020 $ 1.23
-39.99%
$ -- $ 25
Sep 22, 2020 $ 2.05
+0.71%
$ -- $ 2,389
Sep 21, 2020 $ 2.03
-7.20%
$ -- $ 6,619
Sep 20, 2020 $ 2.19
-0.50%
$ -- $ 6,022
Sep 19, 2020 $ 2.2
-0.44%
$ -- $ 648
Sep 18, 2020 $ 2.21
-0.52%
$ -- $ 4,289
Sep 17, 2020 $ 2.22
+0.09%
$ -- $ 3,730