Cajutel Historical Data

CAJ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $0.499
-24.27%
$-- $3,957
Nov 8, 2020 $0.659
+6.54%
$-- $3,178
Nov 7, 2020 $0.619
-6.12%
$-- $2,425
Nov 6, 2020 $0.659
-33.28%
$-- $2,126
Nov 5, 2020 $0.988
+6.28%
$-- $4,155
Nov 4, 2020 $0.929
+0.39%
$-- $3,213
Nov 3, 2020 $0.925
+2.48%
$-- $3,659
Nov 2, 2020 $0.903
+19.45%
$-- $1,688
Nov 1, 2020 $0.756
-17.92%
$-- $22
Oct 31, 2020 $0.921
+1.64%
$-- $1,608
Oct 30, 2020 $0.906
+0.78%
$-- $1,581
Oct 29, 2020 $0.899
+12.80%
$-- $1,046
Oct 28, 2020 $0.797
-12.68%
$-- $17
Oct 27, 2020 $0.913
+62.68%
$-- $13,196
Oct 26, 2020 $0.561
+2.76%
$-- $1,770
Oct 25, 2020 $0.546
-4.10%
$-- $3,108
Oct 24, 2020 $0.57
+4.95%
$-- $2,415
Oct 23, 2020 $0.543
-31.68%
$-- $0
Oct 22, 2020 $0.794
+2.63%
$-- $2,186
Oct 20, 2020 $0.358
+1.58%
$-- $0
Oct 19, 2020 $0.353
+35.22%
$-- $547
Oct 18, 2020 $0.261
-64.66%
$-- $112
Oct 17, 2020 $0.738
-34.80%
$-- $3,423
Oct 16, 2020 $1.13
-4.90%
$-- $2,577
Oct 15, 2020 $1.19
+30.12%
$-- $1,939
Oct 14, 2020 $0.915
-11.06%
$-- $0
Oct 12, 2020 $1.51
+27.75%
$-- $62
Oct 11, 2020 $1.18
+3.44%
$-- $1,926
Oct 8, 2020 $1.7
+13.23%
$-- $122
Oct 7, 2020 $1.5
+1.13%
$-- $2,782
Oct 6, 2020 $1.48
-1.52%
$-- $762
Oct 5, 2020 $1.55
+2.10%
$-- $2,005
Oct 4, 2020 $1.51
+2.56%
$-- $5,155
Oct 3, 2020 $1.7
+12.84%
$-- $65
Oct 2, 2020 $1.51
+28.98%
$-- $3,642
Oct 1, 2020 $1.17
-22.82%
$-- $991
Sep 30, 2020 $1.6
+3.78%
$-- $883
Sep 29, 2020 $1.54
+12.49%
$-- $3,245
Sep 28, 2020 $1.37
-9.17%
$-- $2,943
Sep 27, 2020 $1.51
-20.66%
$-- $1,464
Sep 26, 2020 $1.9
+39.17%
$-- $6,795
Sep 25, 2020 $1.37
-18.31%
$-- $2,108
Sep 24, 2020 $1.67
+36.02%
$-- $7,665
Sep 23, 2020 $1.23
-39.99%
$-- $25
Sep 22, 2020 $2.05
+0.71%
$-- $2,389
Sep 21, 2020 $2.03
-7.20%
$-- $6,619
Sep 20, 2020 $2.19
-0.50%
$-- $6,022
Sep 19, 2020 $2.2
-0.44%
$-- $648
Sep 18, 2020 $2.21
-0.52%
$-- $4,289
Sep 17, 2020 $2.22
+0.09%
$-- $3,730