Cajutel Historical Data

CAJ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $1.58
+2.34%
$-- $946
Jan 2, 2021 $1.54
-1.52%
$-- $2,541
Jan 1, 2021 $1.4
+0.88%
$-- $840
Dec 31, 2020 $1.39
+1.29%
$-- $5,192
Dec 29, 2020 $1.32
+0.69%
$-- $1,125
Dec 28, 2020 $1.33
+134.32%
$-- $1,128
Dec 27, 2020 $0.554
-1.64%
$-- $137
Dec 26, 2020 $0.556
+1.99%
$-- $137
Dec 23, 2020 $1.13
-3.74%
$-- $226
Dec 22, 2020 $1.16
+2.04%
$-- $1,956
Dec 20, 2020 $0.543
+0.73%
$-- $94
Dec 19, 2020 $1.13
+2.03%
$-- $1,364
Dec 17, 2020 $1.13
+7.28%
$-- $2,087
Dec 16, 2020 $1.05
+10.03%
$-- $1,634
Dec 15, 2020 $0.943
+0.18%
$-- $764
Dec 14, 2020 $0.936
+1.25%
$-- $2,850
Dec 13, 2020 $0.934
-0.43%
$-- $2,279
Dec 12, 2020 $0.915
+3.39%
$-- $2,580
Dec 11, 2020 $0.87
+0.23%
$-- $209
Dec 10, 2020 $0.879
-0.80%
$-- $1,513
Dec 9, 2020 $0.892
+3.26%
$-- $5,430
Dec 8, 2020 $0.87
-3.78%
$-- $3,636
Dec 7, 2020 $0.913
-0.60%
$-- $448
Dec 6, 2020 $0.919
-2.91%
$-- $2,563
Dec 5, 2020 $0.942
+3.62%
$-- $2,272
Dec 4, 2020 $0.908
-4.23%
$-- $1,049
Dec 3, 2020 $0.946
+0.68%
$-- $3,547
Dec 2, 2020 $0.94
+2.67%
$-- $686
Dec 1, 2020 $0.916
-4.97%
$-- $1,919
Nov 30, 2020 $0.91
+3.49%
$-- $3,463
Nov 29, 2020 $0.879
+2.12%
$-- $1,354
Nov 28, 2020 $0.861
+3.94%
$-- $6,887
Nov 27, 2020 $0.999
+18.06%
$-- $64
Nov 26, 2020 $0.846
-9.35%
$-- $3,795
Nov 25, 2020 $0.933
-1.71%
$-- $1,903
Nov 24, 2020 $0.949
+2.82%
$-- $6,775
Nov 23, 2020 $0.923
+1.47%
$-- $1,532
Nov 22, 2020 $0.91
-1.10%
$-- $3,673
Nov 21, 2020 $0.92
-16.08%
$-- $3,970
Nov 20, 2020 $1.1
+4.98%
$-- $5,728
Nov 19, 2020 $1.04
-0.15%
$-- $2,097
Nov 18, 2020 $1.05
+0.94%
$-- $3,302
Nov 17, 2020 $1.04
+5.10%
$-- $7,778
Nov 16, 2020 $0.986
+33.87%
$-- $5,768
Nov 15, 2020 $0.737
-29.81%
$-- $1,694
Nov 14, 2020 $1.05
+1.56%
$-- $2,910
Nov 13, 2020 $1.03
+44.41%
$-- $4,595
Nov 12, 2020 $0.716
+8.76%
$-- $482
Nov 11, 2020 $0.658
+0.31%
$-- $5,148
Nov 10, 2020 $0.656
+31.47%
$-- $5,460