Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cajutel Historical Data

CAJ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2020 $1.13
+102.38%
$-- $5,917
Jun 6, 2020 $0.559
-58.38%
$-- $3,559
Jun 5, 2020 $1.34
+82.90%
$-- $6,705
Jun 4, 2020 $0.735
+72.60%
$-- $4,098
Jun 3, 2020 $0.426
-84.72%
$-- $326
Jun 2, 2020 $2.78
-9.47%
$-- $6,695
Jun 1, 2020 $3.08
+10.14%
$-- $5,752
May 31, 2020 $2.79
-3.78%
$-- $3,791
May 30, 2020 $2.9
+2.61%
$-- $5,509
May 29, 2020 $2.83
-1.35%
$-- $2,269
May 28, 2020 $2.87
+180.78%
$-- $6,822
May 27, 2020 $1.02
-32.06%
$-- $2,960
May 26, 2020 $1.5
-11.83%
$-- $6,670
May 25, 2020 $1.7
+1.18%
$-- $7,756
May 24, 2020 $1.69
-4.44%
$-- $5,424
May 23, 2020 $1.76
+0.14%
$-- $3,213
May 22, 2020 $1.76
+1.16%
$-- $5,271
May 21, 2020 $1.74
-4.78%
$-- $6,027
May 20, 2020 $1.83
-2.47%
$-- $7,294
May 19, 2020 $1.87
+0.39%
$-- $4,852
May 18, 2020 $1.87
+0.60%
$-- $2,488
May 17, 2020 $1.86
+3.24%
$-- $3,168
May 16, 2020 $1.8
+0.44%
$-- $5,064
May 15, 2020 $1.79
-4.37%
$-- $4,583
May 14, 2020 $1.87
+5.13%
$-- $7,180
May 13, 2020 $1.78
+5.39%
$-- $6,294
May 12, 2020 $1.69
+64.98%
$-- $2,965
May 11, 2020 $1.02
+133.67%
$-- $4,368
May 10, 2020 $0.438
-76.87%
$-- $1,424
May 9, 2020 $1.89
-3.67%
$-- $1,961
May 8, 2020 $1.97
-1.29%
$-- $2,991
May 7, 2020 $1.99
-27.66%
$-- $4,746
May 6, 2020 $2.76
-11.70%
$-- $1,501
May 5, 2020 $3.12
+0.88%
$-- $5,008
May 4, 2020 $3.09
+0.02%
$-- $1,551
May 3, 2020 $3.09
+130.00%
$-- $3,690
May 2, 2020 $1.34
-56.28%
$-- $943
May 1, 2020 $3.07
+2.59%
$-- $4,004
Apr 30, 2020 $2.99
-2.10%
$-- $2,224
Apr 29, 2020 $3.06
+12.86%
$-- $3,477
Apr 28, 2020 $2.71
+2.73%
$-- $1,043
Apr 27, 2020 $2.64
+4.15%
$-- $6,432
Apr 26, 2020 $2.53
+2.02%
$-- $1,797
Apr 25, 2020 $2.48
+0.12%
$-- $2,548
Apr 24, 2020 $2.48
+0.33%
$-- $3,011
Apr 23, 2020 $2.47
+5.18%
$-- $1,556
Apr 22, 2020 $2.35
+100.23%
$-- $1,127
Apr 21, 2020 $1.17
-51.07%
$-- $1,352
Apr 20, 2020 $2.4
-4.07%
$-- $3,860
Apr 19, 2020 $2.5
-1.28%
$-- $2,104