Cajutel Historical Data

CAJ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 2.53
+2.55%
$ -- $ 3,510
Apr 17, 2020 $ 2.47
-0.64%
$ -- $ 2,176
Apr 16, 2020 $ 2.48
-6.41%
$ -- $ 2,940
Apr 15, 2020 $ 2.65
-15.29%
$ -- $ 2,170
Apr 14, 2020 $ 3.13
-2.58%
$ -- $ 2,363
Apr 13, 2020 $ 3.21
-1.73%
$ -- $ 2,211
Apr 12, 2020 $ 3.28
-0.52%
$ -- $ 3,819
Apr 11, 2020 $ 3.29
-0.11%
$ -- $ 3,812
Apr 10, 2020 $ 3.29
-5.93%
$ -- $ 2,020
Apr 9, 2020 $ 3.5
-0.66%
$ -- $ 3,857
Apr 8, 2020 $ 3.53
+2.04%
$ -- $ 2,031
Apr 7, 2020 $ 3.46
-1.49%
$ -- $ 2,056
Apr 6, 2020 $ 3.5
+7.44%
$ -- $ 4,320
Apr 5, 2020 $ 3.26
-1.02%
$ -- $ 2,121
Apr 4, 2020 $ 3.3
+5.55%
$ -- $ 1,457
Apr 3, 2020 $ 3.12
-5.61%
$ -- $ 1,547
Apr 2, 2020 $ 3.31
+2.70%
$ -- $ 3,426
Apr 1, 2020 $ 3.22
+20.72%
$ -- $ 2,709
Mar 31, 2020 $ 2.67
-14.40%
$ -- $ 1,436
Mar 30, 2020 $ 3.12
+8.44%
$ -- $ 2,609
Mar 29, 2020 $ 2.88
-5.32%
$ -- $ 3,769
Mar 28, 2020 $ 3.05
-2.25%
$ -- $ 2,172
Mar 27, 2020 $ 3.12
-6.00%
$ -- $ 2,505
Mar 26, 2020 $ 3.28
+0.55%
$ -- $ 850
Mar 25, 2020 $ 3.27
+167.00%
$ -- $ 3,073
Mar 24, 2020 $ 1.22
-61.40%
$ -- $ 632
Mar 23, 2020 $ 3.17
+11.43%
$ -- $ 1,388
Mar 22, 2020 $ 2.84
-7.93%
$ -- $ 1,145
Mar 21, 2020 $ 3.09
-0.65%
$ -- $ 2,726
Mar 20, 2020 $ 3.11
+1.12%
$ -- $ 1,444
Mar 19, 2020 $ 3.07
+22.08%
$ -- $ 1,975
Mar 18, 2020 $ 2.52
+3.66%
$ -- $ 1,426
Mar 17, 2020 $ 2.43
-51.65%
$ -- $ 1,096
Mar 16, 2020 $ 5.03
+9.18%
$ -- $ 1,458
Mar 15, 2020 $ 4.61
+9.27%
$ -- $ 1,544
Mar 14, 2020 $ 4.22
+146.25%
$ -- $ 8,884
Mar 13, 2020 $ 1.71
+16.67%
$ -- $ 531
Mar 12, 2020 $ 1.46
-40.57%
$ -- $ 3,061
Mar 11, 2020 $ 2.46
-4.72%
$ -- $ 2,080
Mar 10, 2020 $ 2.58
+49.49%
$ -- $ 9,239
Mar 9, 2020 $ 1.72
-34.62%
$ -- $ 10
Mar 8, 2020 $ 2.63
-10.13%
$ -- $ 7,911
Mar 7, 2020 $ 2.93
-2.30%
$ -- $ 5,247
Mar 6, 2020 $ 3
+0.53%
$ -- $ 4,996
Mar 5, 2020 $ 2.98
+5.30%
$ -- $ 5,822
Mar 4, 2020 $ 2.83
-1.74%
$ -- $ 2,765
Mar 3, 2020 $ 2.88
-1.48%
$ -- $ 10,904
Mar 2, 2020 $ 2.92
+3.75%
$ -- $ 7,262
Mar 1, 2020 $ 2.82
+3.63%
$ -- $ 7,560
Feb 29, 2020 $ 2.72
-2.36%
$ -- $ 7,754