Cajutel Historical Data

CAJ Page 35
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $2.61
-0.22%
$-- $9,096
Sep 30, 2019 $2.61
+0.79%
$-- $11,316
Sep 29, 2019 $2.59
-2.04%
$-- $10,701
Sep 28, 2019 $2.64
+1.54%
$-- $14,870
Sep 27, 2019 $2.6
-0.07%
$-- $10,622
Sep 26, 2019 $2.61
-4.85%
$-- $12,670
Sep 25, 2019 $2.73
-6.57%
$-- $27,001
Sep 24, 2019 $2.9
-9.44%
$-- $22,111
Sep 23, 2019 $3.2
-13.83%
$-- $18,939
Sep 22, 2019 $3.71
+0.15%
$-- $25,028
Sep 21, 2019 $3.71
+4.59%
$-- $18,449
Sep 20, 2019 $3.55
+14.13%
$-- $9,918
Sep 19, 2019 $3.11
-11.34%
$-- $3,098
Sep 18, 2019 $3.5
+6.62%
$-- $785
Sep 17, 2019 $3.29
+38.94%
$-- $61
Sep 16, 2019 $2.37
+4.95%
$-- $79
Sep 15, 2019 $2.26
-26.59%
$-- $75
Sep 14, 2019 $3.07
+2.81%
$-- $9,537
Sep 13, 2019 $2.99
-4.45%
$-- $17,244
Sep 12, 2019 $3.13
-21.85%
$-- $5,514
Sep 11, 2019 $3.99
+4.54%
$-- $7,301
Sep 10, 2019 $3.83
+309.23%
$-- $9,646
Sep 9, 2019 $0.933
-70.14%
$-- $2,230
Sep 8, 2019 $3.12
-0.14%
$-- $10,541
Sep 7, 2019 $3.4
+9.33%
$-- $792
Sep 6, 2019 $3.11
-1.69%
$-- $8,516
Sep 5, 2019 $3.17
+25.33%
$-- $11,801
Sep 4, 2019 $2.52
-37.72%
$-- $8,654
Sep 3, 2019 $4.04
+22.43%
$-- $10,864
Sep 2, 2019 $3.3
+6.52%
$-- $18,200
Sep 1, 2019 $3.11
+7.86%
$-- $16,727
Aug 31, 2019 $2.88
+14.88%
$-- $14,353
Aug 30, 2019 $2.51
-1.48%
$-- $46,118
Aug 29, 2019 $2.55
+3.40%
$-- $26,611
Aug 28, 2019 $2.46
-13.41%
$-- $24,489
Aug 27, 2019 $2.85
-8.80%
$-- $39,420
Aug 26, 2019 $3.11
-3.79%
$-- $20,617
Aug 25, 2019 $3.23
+16.18%
$-- $35,959
Aug 24, 2019 $2.78
-25.53%
$-- $54,845
Aug 23, 2019 $3.73
+14.69%
$-- $527
Aug 22, 2019 $3.26
+14.58%
$-- $196,196
Aug 21, 2019 $2.84
-14.98%
$-- $123,415
Aug 20, 2019 $3.35
-0.17%
$-- $55,843
Aug 19, 2019 $3.33
+8.91%
$-- $15,364
Aug 18, 2019 $3.06
-14.25%
$-- $103,679
Aug 17, 2019 $3.57
+4.36%
$-- $54,752
Aug 16, 2019 $3.41
+33.36%
$-- $2,131
Aug 15, 2019 $2.54
-25.47%
$-- $30,888
Aug 14, 2019 $3.4
-13.22%
$-- $45,287
Aug 13, 2019 $3.92
-10.16%
$-- $52,523