Cajutel Historical Data

CAJ Page 35
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 2.61
-0.22%
$ -- $ 9,096
Sep 30, 2019 $ 2.61
+0.79%
$ -- $ 11,316
Sep 29, 2019 $ 2.59
-2.04%
$ -- $ 10,701
Sep 28, 2019 $ 2.64
+1.54%
$ -- $ 14,870
Sep 27, 2019 $ 2.6
-0.07%
$ -- $ 10,622
Sep 26, 2019 $ 2.61
-4.85%
$ -- $ 12,670
Sep 25, 2019 $ 2.73
-6.57%
$ -- $ 27,001
Sep 24, 2019 $ 2.9
-9.44%
$ -- $ 22,111
Sep 23, 2019 $ 3.2
-13.83%
$ -- $ 18,939
Sep 22, 2019 $ 3.71
+0.15%
$ -- $ 25,028
Sep 21, 2019 $ 3.71
+4.59%
$ -- $ 18,449
Sep 20, 2019 $ 3.55
+14.13%
$ -- $ 9,918
Sep 19, 2019 $ 3.11
-11.34%
$ -- $ 3,098
Sep 18, 2019 $ 3.5
+6.62%
$ -- $ 785
Sep 17, 2019 $ 3.29
+38.94%
$ -- $ 61
Sep 16, 2019 $ 2.37
+4.95%
$ -- $ 79
Sep 15, 2019 $ 2.26
-26.59%
$ -- $ 75
Sep 14, 2019 $ 3.07
+2.81%
$ -- $ 9,537
Sep 13, 2019 $ 2.99
-4.45%
$ -- $ 17,244
Sep 12, 2019 $ 3.13
-21.85%
$ -- $ 5,514
Sep 11, 2019 $ 3.99
+4.54%
$ -- $ 7,301
Sep 10, 2019 $ 3.83
+309.23%
$ -- $ 9,646
Sep 9, 2019 $ 0.933
-70.14%
$ -- $ 2,230
Sep 8, 2019 $ 3.12
-0.14%
$ -- $ 10,541
Sep 7, 2019 $ 3.4
+9.33%
$ -- $ 792
Sep 6, 2019 $ 3.11
-1.69%
$ -- $ 8,516
Sep 5, 2019 $ 3.17
+25.33%
$ -- $ 11,801
Sep 4, 2019 $ 2.52
-37.72%
$ -- $ 8,654
Sep 3, 2019 $ 4.04
+22.43%
$ -- $ 10,864
Sep 2, 2019 $ 3.3
+6.52%
$ -- $ 18,200
Sep 1, 2019 $ 3.11
+7.86%
$ -- $ 16,727
Aug 31, 2019 $ 2.88
+14.88%
$ -- $ 14,353
Aug 30, 2019 $ 2.51
-1.48%
$ -- $ 46,118
Aug 29, 2019 $ 2.55
+3.40%
$ -- $ 26,611
Aug 28, 2019 $ 2.46
-13.41%
$ -- $ 24,489
Aug 27, 2019 $ 2.85
-8.80%
$ -- $ 39,420
Aug 26, 2019 $ 3.11
-3.79%
$ -- $ 20,617
Aug 25, 2019 $ 3.23
+16.18%
$ -- $ 35,959
Aug 24, 2019 $ 2.78
-25.53%
$ -- $ 54,845
Aug 23, 2019 $ 3.73
+14.69%
$ -- $ 527
Aug 22, 2019 $ 3.26
+14.58%
$ -- $ 196,196
Aug 21, 2019 $ 2.84
-14.98%
$ -- $ 123,415
Aug 20, 2019 $ 3.35
-0.17%
$ -- $ 55,843
Aug 19, 2019 $ 3.33
+8.91%
$ -- $ 15,364
Aug 18, 2019 $ 3.06
-14.25%
$ -- $ 103,679
Aug 17, 2019 $ 3.57
+4.36%
$ -- $ 54,752
Aug 16, 2019 $ 3.41
+33.36%
$ -- $ 2,131
Aug 15, 2019 $ 2.54
-25.47%
$ -- $ 30,888
Aug 14, 2019 $ 3.4
-13.22%
$ -- $ 45,287
Aug 13, 2019 $ 3.92
-10.16%
$ -- $ 52,523