Cajutel Historical Data

CAJ Page 36
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 4.36
-1.65%
$ -- $ 302,849
Aug 11, 2019 $ 4.43
+3.51%
$ -- $ 90,661
Aug 10, 2019 $ 4.28
-1.64%
$ -- $ 85,102
Aug 9, 2019 $ 4.37
-19.66%
$ -- $ 145,925
Aug 8, 2019 $ 5.45
-0.44%
$ -- $ 65,813
Aug 7, 2019 $ 5.47
-23.58%
$ -- $ 59,797
Aug 6, 2019 $ 7.16
+1.74%
$ -- $ 45,902
Aug 5, 2019 $ 7.03
-13.19%
$ -- $ 41,741
Aug 4, 2019 $ 8.1
-2.44%
$ -- $ 68,155
Aug 3, 2019 $ 8.31
+3.14%
$ -- $ 55,956
Aug 2, 2019 $ 8.06
-4.46%
$ -- $ 44,580
Aug 1, 2019 $ 8.43
-2.19%
$ -- $ 65,098
Jul 31, 2019 $ 8.62
+5.53%
$ -- $ 26,040
Jul 30, 2019 $ 8.17
-3.75%
$ -- $ 34,530
Jul 29, 2019 $ 8.49
+3.42%
$ -- $ 35,191
Jul 28, 2019 $ 8.21
+1.41%
$ -- $ 40,609
Jul 27, 2019 $ 8.09
-5.47%
$ -- $ 15,952
Jul 26, 2019 $ 8.56
+0.29%
$ -- $ 22,936
Jul 25, 2019 $ 8.54
+0.81%
$ -- $ 27,302
Jul 24, 2019 $ 8.47
-0.31%
$ -- $ 79,144
Jul 23, 2019 $ 8.49
-2.89%
$ -- $ 63,793
Jul 22, 2019 $ 8.75
-8.95%
$ -- $ 50,810
Jul 21, 2019 $ 9.61
-10.84%
$ -- $ 46,930
Jul 20, 2019 $ 10.77
+11.10%
$ -- $ 42,958
Jul 19, 2019 $ 9.7
-14.59%
$ -- $ 60,012
Jul 18, 2019 $ 11.35
+7.41%
$ -- $ 24,428
Jul 17, 2019 $ 10.57
+36.24%
$ -- $ 8,512
Jul 16, 2019 $ 7.76
-7.64%
$ -- $ 22,285
Jul 15, 2019 $ 8.4
-11.47%
$ -- $ 24,495
Jul 14, 2019 $ 9.49
-17.51%
$ -- $ 30,774
Jul 13, 2019 $ 11.5
-1.97%
$ -- $ 35,788
Jul 12, 2019 $ 11.73
+1.35%
$ -- $ 55,487
Jul 11, 2019 $ 11.58
-0.01%
$ -- $ 46,133
Jul 10, 2019 $ 11.58
-10.24%
$ -- $ 36,580
Jul 9, 2019 $ 12.9
+5.08%
$ -- $ 47,563
Jul 8, 2019 $ 12.27
+0.53%
$ -- $ 60,801
Jul 7, 2019 $ 12.21
-4.12%
$ -- $ 15,712
Jul 6, 2019 $ 12.73
-9.08%
$ -- $ 14,244
Jul 5, 2019 $ 14.01
+23.34%
$ -- $ 13,335
Jul 4, 2019 $ 11.36
-8.09%
$ -- $ 21,865
Jul 3, 2019 $ 12.36
-0.05%
$ -- $ 15,418
Jul 2, 2019 $ 12.36
-2.74%
$ -- $ 20,353
Jul 1, 2019 $ 12.71
+3.65%
$ -- $ 43,365
Jun 30, 2019 $ 12.27
-22.10%
$ -- $ 19,560
Jun 29, 2019 $ 15.75
-1.70%
$ -- $ 23,454
Jun 28, 2019 $ 16.02
+37.93%
$ -- $ 28,444
Jun 27, 2019 $ 11.62
-17.28%
$ -- $ 14,304
Jun 26, 2019 $ 14.04
+9.27%
$ -- $ 47,973
Jun 25, 2019 $ 12.85
-3.80%
$ -- $ 50,056
Jun 24, 2019 $ 13.36
-2.87%
$ -- $ 52,267