Cajutel Historical Data

CAJ Page 36
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $4.36
-1.65%
$-- $302,849
Aug 11, 2019 $4.43
+3.51%
$-- $90,661
Aug 10, 2019 $4.28
-1.64%
$-- $85,102
Aug 9, 2019 $4.37
-19.66%
$-- $145,925
Aug 8, 2019 $5.45
-0.44%
$-- $65,813
Aug 7, 2019 $5.47
-23.58%
$-- $59,797
Aug 6, 2019 $7.16
+1.74%
$-- $45,902
Aug 5, 2019 $7.03
-13.19%
$-- $41,741
Aug 4, 2019 $8.1
-2.44%
$-- $68,155
Aug 3, 2019 $8.31
+3.14%
$-- $55,956
Aug 2, 2019 $8.06
-4.46%
$-- $44,580
Aug 1, 2019 $8.43
-2.19%
$-- $65,098
Jul 31, 2019 $8.62
+5.53%
$-- $26,040
Jul 30, 2019 $8.17
-3.75%
$-- $34,530
Jul 29, 2019 $8.49
+3.42%
$-- $35,191
Jul 28, 2019 $8.21
+1.41%
$-- $40,609
Jul 27, 2019 $8.09
-5.47%
$-- $15,952
Jul 26, 2019 $8.56
+0.29%
$-- $22,936
Jul 25, 2019 $8.54
+0.81%
$-- $27,302
Jul 24, 2019 $8.47
-0.31%
$-- $79,144
Jul 23, 2019 $8.49
-2.89%
$-- $63,793
Jul 22, 2019 $8.75
-8.95%
$-- $50,810
Jul 21, 2019 $9.61
-10.84%
$-- $46,930
Jul 20, 2019 $10.77
+11.10%
$-- $42,958
Jul 19, 2019 $9.7
-14.59%
$-- $60,012
Jul 18, 2019 $11.35
+7.41%
$-- $24,428
Jul 17, 2019 $10.57
+36.24%
$-- $8,512
Jul 16, 2019 $7.76
-7.64%
$-- $22,285
Jul 15, 2019 $8.4
-11.47%
$-- $24,495
Jul 14, 2019 $9.49
-17.51%
$-- $30,774
Jul 13, 2019 $11.5
-1.97%
$-- $35,788
Jul 12, 2019 $11.73
+1.35%
$-- $55,487
Jul 11, 2019 $11.58
-0.01%
$-- $46,133
Jul 10, 2019 $11.58
-10.24%
$-- $36,580
Jul 9, 2019 $12.9
+5.08%
$-- $47,563
Jul 8, 2019 $12.27
+0.53%
$-- $60,801
Jul 7, 2019 $12.21
-4.12%
$-- $15,712
Jul 6, 2019 $12.73
-9.08%
$-- $14,244
Jul 5, 2019 $14.01
+23.34%
$-- $13,335
Jul 4, 2019 $11.36
-8.09%
$-- $21,865
Jul 3, 2019 $12.36
-0.05%
$-- $15,418
Jul 2, 2019 $12.36
-2.74%
$-- $20,353
Jul 1, 2019 $12.71
+3.65%
$-- $43,365
Jun 30, 2019 $12.27
-22.10%
$-- $19,560
Jun 29, 2019 $15.75
-1.70%
$-- $23,454
Jun 28, 2019 $16.02
+37.93%
$-- $28,444
Jun 27, 2019 $11.62
-17.28%
$-- $14,304
Jun 26, 2019 $14.04
+9.27%
$-- $47,973
Jun 25, 2019 $12.85
-3.80%
$-- $50,056
Jun 24, 2019 $13.36
-2.87%
$-- $52,267