Cajutel Historical Data

CAJ Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 7.55
-19.48%
$ -- $ 17,137
May 3, 2019 $ 9.38
-67.31%
$ -- $ 72,002
May 2, 2019 $ 28.7
+163.61%
$ -- $ 1,325
May 1, 2019 $ 10.89
+34.49%
$ -- $ 110,423
Apr 30, 2019 $ 8.09
-23.67%
$ -- $ 63,131
Apr 29, 2019 $ 10.61
+38.14%
$ -- $ 101,951
Apr 28, 2019 $ 7.66
-27.01%
$ -- $ 46,355
Apr 27, 2019 $ 10.49
-10.31%
$ -- $ 51,782
Apr 26, 2019 $ 11.7
+7.58%
$ -- $ 9,982
Apr 25, 2019 $ 10.88
-5.67%
$ -- $ 61,670
Apr 24, 2019 $ 11.53
-20.12%
$ -- $ 82,655
Apr 23, 2019 $ 14.43
-2.42%
$ -- $ 96,892
Apr 22, 2019 $ 14.79
+9.79%
$ -- $ 25,515
Apr 21, 2019 $ 13.47
+9.61%
$ -- $ 85,430
Apr 20, 2019 $ 12.29
-11.21%
$ -- $ 28,986
Apr 19, 2019 $ 13.84
-6.46%
$ -- $ 86,947
Apr 18, 2019 $ 14.8
+34.83%
$ -- $ 34,968
Apr 17, 2019 $ 10.97
-8.71%
$ -- $ 107,889
Apr 16, 2019 $ 12.02
-21.50%
$ -- $ 106,971
Apr 15, 2019 $ 15.31
+45.09%
$ -- $ 44,723
Apr 14, 2019 $ 10.56
+8.30%
$ -- $ 13,606
Apr 13, 2019 $ 9.75
+13.78%
$ -- $ 4,531
Apr 12, 2019 $ 8.57
-2.83%
$ -- $ 11,347
Apr 11, 2019 $ 8.82
-19.56%
$ -- $ 9,707
Apr 10, 2019 $ 10.96
+4.15%
$ -- $ 11,619
Apr 9, 2019 $ 10.52
+30.13%
$ -- $ 17,010
Apr 8, 2019 $ 8.09
+5.08%
$ -- $ 16,403
Apr 7, 2019 $ 7.7
-8.79%
$ -- $ 12,618
Apr 6, 2019 $ 8.44
-12.02%
$ -- $ 12,696
Apr 5, 2019 $ 9.59
-11.93%
$ -- $ 13,456
Apr 4, 2019 $ 10.89
+26.44%
$ -- $ 15,861
Apr 3, 2019 $ 8.62
-21.98%
$ -- $ 12,791
Apr 2, 2019 $ 11.04
-84.96%
$ -- $ 34,201
Apr 1, 2019 $ 73.4
+513.02%
$ -- $ 59,658
Mar 31, 2019 $ 11.97
-60.09%
$ -- $ 14,903
Mar 30, 2019 $ 30.01
+156.26%
$ -- $ 28,909
Mar 29, 2019 $ 11.74
-66.61%
$ -- $ 17,056
Mar 28, 2019 $ 35.17
+127.61%
$ -- $ 25,206
Mar 27, 2019 $ 15.45
-13.17%
$ -- $ 9,041
Mar 26, 2019 $ 17.79
-15.47%
$ -- $ 9,583
Mar 25, 2019 $ 21.03
+11.79%
$ -- $ 10,072
Download