Cajutel Historical Data

CAJ Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $13.75
-6.90%
$-- $49,404
Jun 22, 2019 $14.77
+3.98%
$-- $44,973
Jun 21, 2019 $14.21
+22.60%
$-- $26,961
Jun 20, 2019 $11.59
-4.36%
$-- $27,228
Jun 19, 2019 $12.12
-6.46%
$-- $45,426
Jun 18, 2019 $12.95
-11.76%
$-- $41,095
Jun 17, 2019 $14.68
+22.36%
$-- $17,362
Jun 16, 2019 $12
-16.08%
$-- $29,088
Jun 15, 2019 $14.3
-9.01%
$-- $64,818
Jun 14, 2019 $15.71
-11.01%
$-- $50,136
Jun 13, 2019 $17.66
+1.83%
$-- $55,836
Jun 12, 2019 $17.34
+2.66%
$-- $33,988
Jun 11, 2019 $16.89
-14.94%
$-- $47,075
Jun 10, 2019 $19.85
+69.19%
$-- $108,890
Jun 9, 2019 $11.74
-8.72%
$-- $44,720
Jun 8, 2019 $12.86
-34.37%
$-- $41,552
Jun 7, 2019 $19.59
+30.05%
$-- $49,001
Jun 6, 2019 $15.06
-1.39%
$-- $58,893
Jun 5, 2019 $15.27
+8.98%
$-- $50,148
Jun 4, 2019 $14.01
-14.08%
$-- $60,703
Jun 3, 2019 $16.31
-2.23%
$-- $15,237
Jun 2, 2019 $16.69
-15.49%
$-- $59,047
Jun 1, 2019 $19.75
+42.76%
$-- $103,181
May 31, 2019 $13.83
+12.17%
$-- $56,057
May 30, 2019 $12.33
-0.92%
$-- $40,821
May 29, 2019 $12.44
-19.30%
$-- $30,365
May 28, 2019 $15.42
+26.70%
$-- $43,752
May 27, 2019 $12.17
+6.69%
$-- $11,262
May 26, 2019 $11.41
-18.37%
$-- $9,218
May 25, 2019 $13.98
+1.50%
$-- $20,043
May 24, 2019 $13.77
-26.91%
$-- $17,522
May 23, 2019 $18.84
-13.14%
$-- $23,238
May 22, 2019 $21.69
+44.55%
$-- $65,068
May 21, 2019 $15
-32.92%
$-- $18,914
May 20, 2019 $22.37
+62.60%
$-- $73,656
May 19, 2019 $13.75
+16.20%
$-- $14,077
May 18, 2019 $11.84
+4.50%
$-- $24,658
May 17, 2019 $11.33
-4.27%
$-- $25,614
May 16, 2019 $11.83
+14.33%
$-- $25,341
May 15, 2019 $10.34
+6.72%
$-- $15,668
May 14, 2019 $9.69
+9.50%
$-- $156,928
May 13, 2019 $8.85
+3.00%
$-- $13,171
May 12, 2019 $8.59
-18.11%
$-- $1,159
May 11, 2019 $10.49
-3.18%
$-- $12,784
May 10, 2019 $10.83
+10.58%
$-- $14,650
May 9, 2019 $9.8
+31.94%
$-- $14,655
May 8, 2019 $7.43
-8.53%
$-- $51,022
May 7, 2019 $8.12
+23.18%
$-- $39,334
May 6, 2019 $6.59
-3.12%
$-- $13,098
May 5, 2019 $6.8
-9.96%
$-- $4,706