Cajutel Historical Data

CAJ Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 13.75
-6.90%
$ -- $ 49,404
Jun 22, 2019 $ 14.77
+3.98%
$ -- $ 44,973
Jun 21, 2019 $ 14.21
+22.60%
$ -- $ 26,961
Jun 20, 2019 $ 11.59
-4.36%
$ -- $ 27,228
Jun 19, 2019 $ 12.12
-6.46%
$ -- $ 45,426
Jun 18, 2019 $ 12.95
-11.76%
$ -- $ 41,095
Jun 17, 2019 $ 14.68
+22.36%
$ -- $ 17,362
Jun 16, 2019 $ 12
-16.08%
$ -- $ 29,088
Jun 15, 2019 $ 14.3
-9.01%
$ -- $ 64,818
Jun 14, 2019 $ 15.71
-11.01%
$ -- $ 50,136
Jun 13, 2019 $ 17.66
+1.83%
$ -- $ 55,836
Jun 12, 2019 $ 17.34
+2.66%
$ -- $ 33,988
Jun 11, 2019 $ 16.89
-14.94%
$ -- $ 47,075
Jun 10, 2019 $ 19.85
+69.19%
$ -- $ 108,890
Jun 9, 2019 $ 11.74
-8.72%
$ -- $ 44,720
Jun 8, 2019 $ 12.86
-34.37%
$ -- $ 41,552
Jun 7, 2019 $ 19.59
+30.05%
$ -- $ 49,001
Jun 6, 2019 $ 15.06
-1.39%
$ -- $ 58,893
Jun 5, 2019 $ 15.27
+8.98%
$ -- $ 50,148
Jun 4, 2019 $ 14.01
-14.08%
$ -- $ 60,703
Jun 3, 2019 $ 16.31
-2.23%
$ -- $ 15,237
Jun 2, 2019 $ 16.69
-15.49%
$ -- $ 59,047
Jun 1, 2019 $ 19.75
+42.76%
$ -- $ 103,181
May 31, 2019 $ 13.83
+12.17%
$ -- $ 56,057
May 30, 2019 $ 12.33
-0.92%
$ -- $ 40,821
May 29, 2019 $ 12.44
-19.30%
$ -- $ 30,365
May 28, 2019 $ 15.42
+26.70%
$ -- $ 43,752
May 27, 2019 $ 12.17
+6.69%
$ -- $ 11,262
May 26, 2019 $ 11.41
-18.37%
$ -- $ 9,218
May 25, 2019 $ 13.98
+1.50%
$ -- $ 20,043
May 24, 2019 $ 13.77
-26.91%
$ -- $ 17,522
May 23, 2019 $ 18.84
-13.14%
$ -- $ 23,238
May 22, 2019 $ 21.69
+44.55%
$ -- $ 65,068
May 21, 2019 $ 15
-32.92%
$ -- $ 18,914
May 20, 2019 $ 22.37
+62.60%
$ -- $ 73,656
May 19, 2019 $ 13.75
+16.20%
$ -- $ 14,077
May 18, 2019 $ 11.84
+4.50%
$ -- $ 24,658
May 17, 2019 $ 11.33
-4.27%
$ -- $ 25,614
May 16, 2019 $ 11.83
+14.33%
$ -- $ 25,341
May 15, 2019 $ 10.34
+6.72%
$ -- $ 15,668
May 14, 2019 $ 9.69
+9.50%
$ -- $ 156,928
May 13, 2019 $ 8.85
+3.00%
$ -- $ 13,171
May 12, 2019 $ 8.59
-18.11%
$ -- $ 1,159
May 11, 2019 $ 10.49
-3.18%
$ -- $ 12,784
May 10, 2019 $ 10.83
+10.58%
$ -- $ 14,650
May 9, 2019 $ 9.8
+31.94%
$ -- $ 14,655
May 8, 2019 $ 7.43
-8.53%
$ -- $ 51,022
May 7, 2019 $ 8.12
+23.18%
$ -- $ 39,334
May 6, 2019 $ 6.59
-3.12%
$ -- $ 13,098
May 5, 2019 $ 6.8
-9.96%
$ -- $ 4,706