Centcoin Historical Data

CENT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 0.000784
+1,260.40%
$ 91.2 million $ 922
Oct 17, 2019 $ 0.000811
-0.77%
$ 94.29 million $ 37
Oct 16, 2019 $ 0.000817
+1,178.16%
$ 95.02 million $ 253
Oct 15, 2019 $ 0.000839
-0.54%
$ 97.64 million $ 145
Oct 14, 2019 $ 0.000844
+4.86%
$ 98.17 million $ 428
Oct 13, 2019 $ 0.000805
+846.24%
$ 93.63 million $ 502
Oct 12, 2019 $ 0.000893
+9.72%
$ 103.85 million $ 173
Oct 11, 2019 $ 0.000815
-7.45%
$ 94.82 million $ 193
Oct 10, 2019 $ 0.00088
+7.23%
$ 102.42 million $ 758
Oct 9, 2019 $ 0.000819
+2.78%
$ 95.23 million $ 31
Oct 8, 2019 $ 0.000795
+342.39%
$ 92.43 million $ 487
Oct 7, 2019 $ 0.000929
+4.06%
$ 108.04 million $ 49
Oct 6, 2019 $ 0.000895
-3.53%
$ 104.1 million $ 1,105
Oct 5, 2019 $ 0.000928
+16.89%
$ 107.91 million $ 39
Oct 4, 2019 $ 0.000797
-5.90%
$ 92.66 million $ 549
Oct 3, 2019 $ 0.000846
+0.07%
$ 98.47 million $ 691
Oct 2, 2019 $ 0.000846
-1.17%
$ 98.39 million $ 727
Oct 1, 2019 $ 0.000856
+1.08%
$ 99.56 million $ 447
Sep 30, 2019 $ 0.000847
+67.58%
$ 98.52 million $ 787
Sep 13, 2019 $ 0.00106
-0.05%
$ 123.04 million $ 0
Sep 12, 2019 $ 0.00106
+0.95%
$ 123.11 million $ 0
Sep 11, 2019 $ 0.00105
-0.22%
$ 121.66 million $ 0
Sep 10, 2019 $ 0.00106
-1.58%
$ 123.6 million $ 8
Sep 9, 2019 $ 0.00108
+0.26%
$ 125.44 million $ 58
Sep 8, 2019 $ 0.00108
+130.28%
$ 125.11 million $ 2,244
Sep 7, 2019 $ 0.000467
-0.58%
$ 54.33 million $ 218
Sep 6, 2019 $ 0.00047
+318.83%
$ 54.7 million $ 698
Sep 4, 2019 $ 0.000504
-6.69%
$ 58.63 million $ 0
Sep 3, 2019 $ 0.00054
-0.02%
$ 62.85 million $ 0
Aug 15, 2019 $ 0.000554
+1.24%
$ 64.44 million $ 0
Aug 14, 2019 $ 0.000546
+45.03%
$ 63.48 million $ 15
Jul 2, 2019 $ 0.000874
-2.62%
$ 101.66 million $ 3
Jul 1, 2019 $ 0.000897
+2.89%
$ 104.4 million $ 3
Jun 30, 2019 $ 0.000872
+4.63%
$ 101.47 million $ 119
Jun 2, 2019 $ 0.0013
+1.13%
$ 150.84 million $ 33
Jun 1, 2019 $ 0.00128
+0.08%
$ 149.11 million $ 40
May 18, 2019 $ 0.00117
+0.81%
$ 136.25 million $ 40
May 17, 2019 $ 0.00116
+148.76%
$ 135.12 million $ 92
May 10, 2019 $ 0.00113
+0.64%
$ 131.09 million $ 9
May 9, 2019 $ 0.00112
+5.87%
$ 130.56 million $ 9
May 8, 2019 $ 0.00106
+2,487.78%
$ 123.4 million $ 95
May 6, 2019 $ 0.0000608
-1.33%
$ 7.08 million $ 0
May 5, 2019 $ 0.0000616
-7.22%
$ 7.16 million $ 0
Apr 28, 2019 $ 0.00102
-2.89%
$ 118.31 million $ 320
Apr 27, 2019 $ 0.00105
+767.88%
$ 121.87 million $ 2,625
Apr 13, 2019 $ 0.00157
+0.07%
$ 182.18 million $ 20
Apr 12, 2019 $ 0.00157
-0.04%
$ 182.18 million $ 20
Apr 11, 2019 $ 0.00156
+508.84%
$ 180.92 million $ 5,018
Apr 10, 2019 $ 0.00173
+3.16%
$ 201.03 million $ 0
Apr 9, 2019 $ 0.00167
-2.39%
$ 194.84 million $ 0