Centcoin Historical Data

CENT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.000784
+1.26K%
$91.2 million $922
Oct 17, 2019 $0.000811
-0.77%
$94.29 million $37
Oct 16, 2019 $0.000817
+1.18K%
$95.02 million $253
Oct 15, 2019 $0.000839
-0.54%
$97.64 million $145
Oct 14, 2019 $0.000844
+4.86%
$98.17 million $428
Oct 13, 2019 $0.000805
+846.24%
$93.63 million $502
Oct 12, 2019 $0.000893
+9.72%
$103.85 million $173
Oct 11, 2019 $0.000815
-7.45%
$94.82 million $193
Oct 10, 2019 $0.00088
+7.23%
$102.42 million $758
Oct 9, 2019 $0.000819
+2.78%
$95.23 million $31
Oct 8, 2019 $0.000795
+342.39%
$92.43 million $487
Oct 7, 2019 $0.000929
+4.06%
$108.04 million $49
Oct 6, 2019 $0.000895
-3.53%
$104.1 million $1,105
Oct 5, 2019 $0.000928
+16.89%
$107.91 million $39
Oct 4, 2019 $0.000797
-5.90%
$92.66 million $549
Oct 3, 2019 $0.000846
+0.07%
$98.47 million $691
Oct 2, 2019 $0.000846
-1.17%
$98.39 million $727
Oct 1, 2019 $0.000856
+1.08%
$99.56 million $447
Sep 30, 2019 $0.000847
+67.58%
$98.52 million $787
Sep 13, 2019 $0.00106
-0.05%
$123.04 million $0
Sep 12, 2019 $0.00106
+0.95%
$123.11 million $0
Sep 11, 2019 $0.00105
-0.22%
$121.66 million $0
Sep 10, 2019 $0.00106
-1.58%
$123.6 million $8
Sep 9, 2019 $0.00108
+0.26%
$125.44 million $58
Sep 8, 2019 $0.00108
+130.28%
$125.11 million $2,244
Sep 7, 2019 $0.000467
-0.58%
$54.33 million $218
Sep 6, 2019 $0.00047
+318.83%
$54.7 million $698
Sep 4, 2019 $0.000504
-6.69%
$58.63 million $0
Sep 3, 2019 $0.00054
-0.02%
$62.85 million $0
Aug 15, 2019 $0.000554
+1.24%
$64.44 million $0
Aug 14, 2019 $0.000546
+45.03%
$63.48 million $15
Jul 2, 2019 $0.000874
-2.62%
$101.66 million $3
Jul 1, 2019 $0.000897
+2.89%
$104.4 million $3
Jun 30, 2019 $0.000872
+4.63%
$101.47 million $119
Jun 2, 2019 $0.0013
+1.13%
$150.84 million $33
Jun 1, 2019 $0.00128
+0.08%
$149.11 million $40
May 18, 2019 $0.00117
+0.81%
$136.25 million $40
May 17, 2019 $0.00116
+148.76%
$135.12 million $92
May 10, 2019 $0.00113
+0.64%
$131.09 million $9
May 9, 2019 $0.00112
+5.87%
$130.56 million $9
May 8, 2019 $0.00106
+2.49K%
$123.4 million $95
May 6, 2019 $0.0000608
-1.33%
$7.08 million $0
May 5, 2019 $0.0000616
-7.22%
$7.16 million $0
Apr 28, 2019 $0.00102
-2.89%
$118.31 million $320
Apr 27, 2019 $0.00105
+767.88%
$121.87 million $2,625
Apr 13, 2019 $0.00157
+0.07%
$182.18 million $20
Apr 12, 2019 $0.00157
-0.04%
$182.18 million $20
Apr 11, 2019 $0.00156
+508.84%
$180.92 million $5,018
Apr 10, 2019 $0.00173
+3.16%
$201.03 million $0
Apr 9, 2019 $0.00167
-2.39%
$194.84 million $0