Centcoin Historical Data

CENT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $0.00172
-2.90%
$200.05 million $416
Apr 7, 2019 $0.00177
-0.43%
$206.44 million $8
Apr 6, 2019 $0.00178
+138.80%
$206.99 million $294
Mar 28, 2019 $0.00166
-0.50%
$192.78 million $0
Mar 27, 2019 $0.00167
+2.53%
$193.71 million $0
Mar 26, 2019 $0.00162
+0.06%
$188.96 million $337
Mar 25, 2019 $0.00162
-5.36%
$188.65 million $663
Mar 24, 2019 $0.00171
-2.67%
$199.32 million $4,663
Mar 23, 2019 $0.00176
+1.29%
$204.8 million $2,620
Mar 22, 2019 $0.00174
+0.38%
$202.09 million $2,277
Mar 21, 2019 $0.00173
-4.13%
$201.12 million $2,371
Mar 20, 2019 $0.00181
+48.86%
$210.01 million $5,477
Mar 19, 2019 $0.00121
+264.91%
$140.93 million $3,292
Mar 11, 2019 $0.000528
-4.12%
$61.38 million $1
Mar 10, 2019 $0.000551
+65.53%
$64.1 million $1
Mar 5, 2019 $0.000448
-0.45%
$52.15 million $1
Mar 4, 2019 $0.00045
-1.68%
$52.36 million $1
Mar 3, 2019 $0.000458
-1.01%
$53.24 million $9
Mar 2, 2019 $0.000547
+0.55%
$63.68 million $1
Mar 1, 2019 $0.000545
+1.91%
$63.4 million $1
Feb 28, 2019 $0.000535
+1.11%
$62.21 million $1
Feb 27, 2019 $0.000529
+0.88%
$61.53 million $8
Feb 20, 2019 $0.000557
-0.53%
$64.8 million $2
Feb 19, 2019 $0.00056
+1.72%
$65.17 million $2
Feb 18, 2019 $0.000551
-0.93%
$64.08 million $27
Feb 17, 2019 $0.000584
+0.17%
$67.9 million $42
Feb 16, 2019 $0.000583
+69.67%
$67.8 million $60
Feb 14, 2019 $0.000606
+0.22%
$70.46 million $24
Feb 13, 2019 $0.000605
-3.55%
$70.33 million $24
Feb 12, 2019 $0.000627
-0.52%
$72.91 million $68
Feb 11, 2019 $0.00063
+5.76%
$73.29 million $211
Feb 9, 2019 $0.000463
-2.83%
$53.91 million $171
Feb 8, 2019 $0.000477
+43.11%
$55.46 million $210
Feb 7, 2019 $0.000503
+2.87%
$58.51 million $116
Feb 6, 2019 $0.000489
+37.32%
$56.88 million $426
Jan 18, 2019 $0.00056
-1.94%
$65.16 million $30
Jan 17, 2019 $0.000571
+1.28%
$66.45 million $32
Jan 14, 2019 $0.000655
+3.16%
$76.21 million $11
Jan 13, 2019 $0.000634
+4.02%
$73.76 million $10
Jan 12, 2019 $0.000602
-0.26%
$70.06 million $18
Jan 11, 2019 $0.000603
+1.02%
$70.17 million $18
Jan 10, 2019 $0.000597
-6.90%
$69.47 million $100
Jan 9, 2019 $0.000642
-1.77%
$74.65 million $227
Jan 8, 2019 $0.000713
-0.33%
$82.99 million $53
Jan 7, 2019 $0.000717
-6.23%
$83.35 million $46
Jan 6, 2019 $0.000726
-0.36%
$84.44 million $190
Jan 5, 2019 $0.000728
-0.60%
$-- $190
Jan 4, 2019 $0.000731
+1.65%
$-- $191
Jan 1, 2019 $0.000698
-1.25%
$-- $0
Dec 31, 2018 $0.000703
+3.70%
$-- $0