Centcoin Historical Data

CENT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.00172
-2.90%
$ 200.05 million $ 416
Apr 7, 2019 $ 0.00177
-0.43%
$ 206.44 million $ 8
Apr 6, 2019 $ 0.00178
+138.80%
$ 206.99 million $ 294
Mar 28, 2019 $ 0.00166
-0.50%
$ 192.78 million $ 0
Mar 27, 2019 $ 0.00167
+2.53%
$ 193.71 million $ 0
Mar 26, 2019 $ 0.00162
+0.06%
$ 188.96 million $ 337
Mar 25, 2019 $ 0.00162
-5.36%
$ 188.65 million $ 663
Mar 24, 2019 $ 0.00171
-2.67%
$ 199.32 million $ 4,663
Mar 23, 2019 $ 0.00176
+1.29%
$ 204.8 million $ 2,620
Mar 22, 2019 $ 0.00174
+0.38%
$ 202.09 million $ 2,277
Mar 21, 2019 $ 0.00173
-4.13%
$ 201.12 million $ 2,371
Mar 20, 2019 $ 0.00181
+48.86%
$ 210.01 million $ 5,477
Mar 19, 2019 $ 0.00121
+264.91%
$ 140.93 million $ 3,292
Mar 11, 2019 $ 0.000528
-4.12%
$ 61.38 million $ 1
Mar 10, 2019 $ 0.000551
+65.53%
$ 64.1 million $ 1
Mar 5, 2019 $ 0.000448
-0.45%
$ 52.15 million $ 1
Mar 4, 2019 $ 0.00045
-1.68%
$ 52.36 million $ 1
Mar 3, 2019 $ 0.000458
-1.01%
$ 53.24 million $ 9
Mar 2, 2019 $ 0.000547
+0.55%
$ 63.68 million $ 1
Mar 1, 2019 $ 0.000545
+1.91%
$ 63.4 million $ 1
Feb 28, 2019 $ 0.000535
+1.11%
$ 62.21 million $ 1
Feb 27, 2019 $ 0.000529
+0.88%
$ 61.53 million $ 8
Feb 20, 2019 $ 0.000557
-0.53%
$ 64.8 million $ 2
Feb 19, 2019 $ 0.00056
+1.72%
$ 65.17 million $ 2
Feb 18, 2019 $ 0.000551
-0.93%
$ 64.08 million $ 27
Feb 17, 2019 $ 0.000584
+0.17%
$ 67.9 million $ 42
Feb 16, 2019 $ 0.000583
+69.67%
$ 67.8 million $ 60
Feb 14, 2019 $ 0.000606
+0.22%
$ 70.46 million $ 24
Feb 13, 2019 $ 0.000605
-3.55%
$ 70.33 million $ 24
Feb 12, 2019 $ 0.000627
-0.52%
$ 72.91 million $ 68
Feb 11, 2019 $ 0.00063
+5.76%
$ 73.29 million $ 211
Feb 9, 2019 $ 0.000463
-2.83%
$ 53.91 million $ 171
Feb 8, 2019 $ 0.000477
+43.11%
$ 55.46 million $ 210
Feb 7, 2019 $ 0.000503
+2.87%
$ 58.51 million $ 116
Feb 6, 2019 $ 0.000489
+37.32%
$ 56.88 million $ 426
Jan 18, 2019 $ 0.00056
-1.94%
$ 65.16 million $ 30
Jan 17, 2019 $ 0.000571
+1.28%
$ 66.45 million $ 32
Jan 14, 2019 $ 0.000655
+3.16%
$ 76.21 million $ 11
Jan 13, 2019 $ 0.000634
+4.02%
$ 73.76 million $ 10
Jan 12, 2019 $ 0.000602
-0.26%
$ 70.06 million $ 18
Jan 11, 2019 $ 0.000603
+1.02%
$ 70.17 million $ 18
Jan 10, 2019 $ 0.000597
-6.90%
$ 69.47 million $ 100
Jan 9, 2019 $ 0.000642
-1.77%
$ 74.65 million $ 227
Jan 8, 2019 $ 0.000713
-0.33%
$ 82.99 million $ 53
Jan 7, 2019 $ 0.000717
-6.23%
$ 83.35 million $ 46
Jan 6, 2019 $ 0.000726
-0.36%
$ 84.44 million $ 190
Jan 5, 2019 $ 0.000728
-0.60%
$ -- $ 190
Jan 4, 2019 $ 0.000731
+1.65%
$ -- $ 191
Jan 1, 2019 $ 0.000698
-1.25%
$ -- $ 0
Dec 31, 2018 $ 0.000703
+3.70%
$ -- $ 0