Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centcoin Historical Data

CENT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2019 $0.00172
-2.90%
$200.05 million $416
Apr 7, 2019 $0.00177
-0.43%
$206.44 million $8
Apr 6, 2019 $0.00178
+138.80%
$206.99 million $294
Mar 28, 2019 $0.00166
-0.50%
$192.78 million $0
Mar 27, 2019 $0.00167
+2.53%
$193.71 million $0
Mar 26, 2019 $0.00162
+0.06%
$188.96 million $337
Mar 25, 2019 $0.00162
-5.36%
$188.65 million $663
Mar 24, 2019 $0.00171
-2.67%
$199.32 million $4,663
Mar 23, 2019 $0.00176
+1.29%
$204.8 million $2,620
Mar 22, 2019 $0.00174
+0.38%
$202.09 million $2,277
Mar 21, 2019 $0.00173
-4.13%
$201.12 million $2,371
Mar 20, 2019 $0.00181
+48.86%
$210.01 million $5,477
Mar 19, 2019 $0.00121
+264.91%
$140.93 million $3,292
Mar 11, 2019 $0.000528
-4.12%
$61.38 million $1
Mar 10, 2019 $0.000551
+65.53%
$64.1 million $1
Mar 5, 2019 $0.000448
-0.45%
$52.15 million $1
Mar 4, 2019 $0.00045
-1.68%
$52.36 million $1
Mar 3, 2019 $0.000458
-1.01%
$53.24 million $9
Mar 2, 2019 $0.000547
+0.55%
$63.68 million $1
Mar 1, 2019 $0.000545
+1.91%
$63.4 million $1
Feb 28, 2019 $0.000535
+1.11%
$62.21 million $1
Feb 27, 2019 $0.000529
+0.88%
$61.53 million $8
Feb 20, 2019 $0.000557
-0.53%
$64.8 million $2
Feb 19, 2019 $0.00056
+1.72%
$65.17 million $2
Feb 18, 2019 $0.000551
-0.93%
$64.08 million $27
Feb 17, 2019 $0.000584
+0.17%
$67.9 million $42
Feb 16, 2019 $0.000583
+69.67%
$67.8 million $60
Feb 14, 2019 $0.000606
+0.22%
$70.46 million $24
Feb 13, 2019 $0.000605
-3.55%
$70.33 million $24
Feb 12, 2019 $0.000627
-0.52%
$72.91 million $68
Feb 11, 2019 $0.00063
+5.76%
$73.29 million $211
Feb 9, 2019 $0.000463
-2.83%
$53.91 million $171
Feb 8, 2019 $0.000477
+43.11%
$55.46 million $210
Feb 7, 2019 $0.000503
+2.87%
$58.51 million $116
Feb 6, 2019 $0.000489
+37.32%
$56.88 million $426
Jan 18, 2019 $0.00056
-1.94%
$65.16 million $30
Jan 17, 2019 $0.000571
+1.28%
$66.45 million $32
Jan 14, 2019 $0.000655
+3.16%
$76.21 million $11
Jan 13, 2019 $0.000634
+4.02%
$73.76 million $10
Jan 12, 2019 $0.000602
-0.26%
$70.06 million $18
Jan 11, 2019 $0.000603
+1.02%
$70.17 million $18
Jan 10, 2019 $0.000597
-6.90%
$69.47 million $100
Jan 9, 2019 $0.000642
-1.77%
$74.65 million $227
Jan 8, 2019 $0.000713
-0.33%
$82.99 million $53
Jan 7, 2019 $0.000717
-6.23%
$83.35 million $46
Jan 6, 2019 $0.000726
-0.36%
$84.44 million $190
Jan 5, 2019 $0.000728
-0.60%
$-- $190
Jan 4, 2019 $0.000731
+1.65%
$-- $191
Jan 1, 2019 $0.000698
-1.25%
$-- $0
Dec 31, 2018 $0.000703
+3.70%
$-- $0