Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merlin Chain Historical Data

MERL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $0.117
+2.82%
$26.4 million $14.99 million
May 24, 2025 $0.113
-14.49%
$25.68 million $19.33 million
May 23, 2025 $0.133
-3.64%
$30.03 million $46.32 million
May 22, 2025 $0.138
+43.46%
$31.18 million $53.5 million
May 21, 2025 $0.0959
+3.91%
$21.73 million $27.81 million
May 20, 2025 $0.0923
-10.12%
$20.92 million $29.89 million
May 19, 2025 $0.103
-12.11%
$23.27 million $18.19 million
May 18, 2025 $0.117
+7.02%
$26.48 million $8.82 million
May 17, 2025 $0.109
+5.19%
$24.74 million $12.17 million
May 16, 2025 $0.104
-12.63%
$23.52 million $11.99 million
May 15, 2025 $0.119
+8.53%
$26.92 million $9.25 million
May 14, 2025 $0.11
-4.78%
$24.81 million $11.68 million
May 13, 2025 $0.115
+4.67%
$26.06 million $10.55 million
May 12, 2025 $0.11
-5.89%
$24.89 million $15.22 million
May 11, 2025 $0.117
+1.48%
$26.45 million $13.48 million
May 10, 2025 $0.115
+1.09%
$26.06 million $12.49 million
May 9, 2025 $0.114
+6.42%
$25.78 million $15.96 million
May 8, 2025 $0.107
+10.95%
$24.22 million $11.57 million
May 7, 2025 $0.0964
+6.61%
$21.83 million $9.57 million
May 6, 2025 $0.0904
+0.11%
$20.47 million $6.65 million
May 5, 2025 $0.0903
+0.88%
$20.45 million $4.31 million
May 4, 2025 $0.0895
+2.63%
$20.27 million $3.19 million
May 3, 2025 $0.0872
-7.73%
$19.75 million $2.57 million
May 2, 2025 $0.0945
-3.23%
$21.41 million $2.99 million
May 1, 2025 $0.0977
+1.67%
$22.12 million $3.66 million
Apr 30, 2025 $0.0961
-0.04%
$21.76 million $3.49 million
Apr 29, 2025 $0.0963
-5.03%
$21.8 million $3.01 million
Apr 28, 2025 $0.101
+3.36%
$22.96 million $5.14 million
Apr 27, 2025 $0.098
-14.65%
$22.21 million $5.51 million
Apr 26, 2025 $0.115
+7.53%
$26.02 million $9.77 million
Apr 25, 2025 $0.107
-1.10%
$24.19 million $9.78 million
Apr 24, 2025 $0.108
+20.58%
$24.46 million $26.08 million
Apr 23, 2025 $0.0896
+5.78%
$20.29 million $8.98 million
Apr 22, 2025 $0.0847
+6.81%
$19.18 million $7.5 million
Apr 21, 2025 $0.0793
+0.82%
$17.96 million $6.28 million
Apr 20, 2025 $0.0786
+2.22%
$17.81 million $5.1 million
Apr 19, 2025 $0.0769
+3.96%
$17.42 million $3.23 million
Apr 18, 2025 $0.074
-0.74%
$16.76 million $3.49 million
Apr 17, 2025 $0.0746
+3.20%
$16.89 million $4.47 million
Apr 16, 2025 $0.0722
-3.22%
$16.36 million $5.32 million
Apr 15, 2025 $0.0746
-3.74%
$16.91 million $4.76 million
Apr 14, 2025 $0.0775
+2.72%
$17.56 million $5.59 million
Apr 13, 2025 $0.0755
-9.94%
$17.1 million $7.26 million
Apr 12, 2025 $0.0838
-3.12%
$18.98 million $5.41 million
Apr 11, 2025 $0.0865
+3.34%
$19.59 million $4.85 million
Apr 10, 2025 $0.0837
-5.45%
$18.95 million $7.58 million
Apr 9, 2025 $0.0885
+6.43%
$20.05 million $12.56 million
Apr 8, 2025 $0.0832
-9.76%
$18.84 million $6.68 million
Apr 7, 2025 $0.0922
+1.19%
$20.88 million $15.75 million
Apr 6, 2025 $0.0911
-4.79%
$20.64 million $11.11 million