Merlin Chain Historical Data

MERL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.16
+3.69%
$ 36.27 million $ 21.77 million
Jan 21, 2025 $ 0.154
+0.35%
$ 34.97 million $ 25.16 million
Jan 20, 2025 $ 0.154
-9.69%
$ 34.82 million $ 39.56 million
Jan 19, 2025 $ 0.17
-12.83%
$ 38.57 million $ 37.84 million
Jan 18, 2025 $ 0.195
-15.56%
$ 44.25 million $ 43.27 million
Jan 17, 2025 $ 0.231
+7.96%
$ 52.41 million $ 70.88 million
Jan 16, 2025 $ 0.214
-6.70%
$ 48.54 million $ 84.6 million
Jan 15, 2025 $ 0.23
+6.58%
$ 52.03 million $ 37.66 million
Jan 14, 2025 $ 0.216
+5.04%
$ 48.82 million $ 25.37 million
Jan 13, 2025 $ 0.205
-6.19%
$ 46.48 million $ 31.52 million
Jan 12, 2025 $ 0.219
-4.33%
$ 49.55 million $ 13.95 million
Jan 11, 2025 $ 0.229
+1.78%
$ 51.8 million $ 6.63 million
Jan 10, 2025 $ 0.225
+0.41%
$ 50.89 million $ 8.41 million
Jan 9, 2025 $ 0.224
+0.11%
$ 50.69 million $ 7.87 million
Jan 8, 2025 $ 0.224
-5.90%
$ 50.7 million $ 10.37 million
Jan 7, 2025 $ 0.238
-14.28%
$ 53.88 million $ 10.65 million
Jan 6, 2025 $ 0.277
+2.60%
$ 62.85 million $ 9.41 million
Jan 5, 2025 $ 0.27
-1.99%
$ 61.25 million $ 7.04 million
Jan 4, 2025 $ 0.276
-3.48%
$ 62.49 million $ 8.31 million
Jan 3, 2025 $ 0.286
-0.67%
$ 64.75 million $ 9.09 million
Jan 2, 2025 $ 0.288
-0.81%
$ 65.17 million $ 9.96 million
Jan 1, 2025 $ 0.29
+3.17%
$ 65.7 million $ 8.03 million
Dec 31, 2024 $ 0.281
-10.85%
$ 63.69 million $ 17.75 million
Dec 30, 2024 $ 0.315
+9.21%
$ 71.45 million $ 25.71 million
Dec 29, 2024 $ 0.289
-2.10%
$ 65.44 million $ 9.17 million
Dec 28, 2024 $ 0.295
+3.30%
$ 66.83 million $ 9.41 million
Dec 27, 2024 $ 0.286
+5.27%
$ 64.7 million $ 18.4 million
Dec 26, 2024 $ 0.271
+4.46%
$ 61.45 million $ 14.88 million
Dec 25, 2024 $ 0.26
-6.35%
$ 58.82 million $ 6.83 million
Dec 24, 2024 $ 0.277
+5.15%
$ 62.8 million $ 8.45 million
Dec 23, 2024 $ 0.264
+4.45%
$ 59.73 million $ 7.98 million
Dec 22, 2024 $ 0.252
+0.01%
$ 57.16 million $ 8.03 million
Dec 21, 2024 $ 0.252
-6.79%
$ 57.13 million $ 10.93 million
Dec 20, 2024 $ 0.27
+6.50%
$ 61.22 million $ 15.28 million
Dec 19, 2024 $ 0.254
-9.64%
$ 57.49 million $ 16.26 million
Dec 18, 2024 $ 0.281
-7.94%
$ 63.63 million $ 16.14 million
Dec 17, 2024 $ 0.305
-6.44%
$ 69.08 million $ 12.12 million
Dec 16, 2024 $ 0.326
-4.60%
$ 73.84 million $ 11.89 million
Dec 15, 2024 $ 0.342
+3.90%
$ 77.41 million $ 9 million
Dec 14, 2024 $ 0.329
-4.42%
$ 74.51 million $ 11.99 million
Dec 13, 2024 $ 0.344
+6.09%
$ 77.96 million $ 16.49 million
Dec 12, 2024 $ 0.324
-2.04%
$ 73.43 million $ 20.42 million
Dec 11, 2024 $ 0.331
+5.54%
$ 74.96 million $ 18.81 million
Dec 10, 2024 $ 0.314
-2.75%
$ 71.02 million $ 35.86 million
Dec 9, 2024 $ 0.323
-27.92%
$ 73.14 million $ 44.67 million
Dec 8, 2024 $ 0.448
-4.79%
$ 101.47 million $ 19.39 million
Dec 7, 2024 $ 0.471
-3.10%
$ 106.58 million $ 15.72 million
Dec 6, 2024 $ 0.486
-0.24%
$ 110.02 million $ 27.81 million
Dec 5, 2024 $ 0.487
+3.70%
$ 110.43 million $ 40.45 million
Dec 4, 2024 $ 0.469
+7.72%
$ 106.31 million $ 45.82 million