Merlin Chain Historical Data

MERL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0303
-2.86%
$ 36.27 million $ 15.87 million
Apr 15, 12 AM $ 0.0312
+5.27%
$ 37.35 million $ 15.3 million
Apr 14, 11 PM $ 0.0296
+3.22%
$ 35.48 million $ 12.86 million
Apr 14, 10 PM $ 0.0287
+3.96%
$ 34.37 million $ 12.88 million
Apr 14, 9 PM $ 0.0276
-1.61%
$ 33.06 million $ 13.5 million
Apr 14, 8 PM $ 0.028
-1.35%
$ 33.6 million $ 13.74 million
Apr 14, 7 PM $ 0.0284
+4.80%
$ 34.06 million $ 13.56 million
Apr 14, 6 PM $ 0.0271
+1.97%
$ 32.49 million $ 13.36 million
Apr 14, 5 PM $ 0.0266
-0.31%
$ 31.86 million $ 13.75 million
Apr 14, 4 PM $ 0.0267
+0.46%
$ 31.96 million $ 14.44 million
Apr 14, 3 PM $ 0.0266
+0.53%
$ 31.81 million $ 13.76 million
Apr 14, 2 PM $ 0.0264
-2.72%
$ 31.65 million $ 17.88 million
Apr 14, 1 PM $ 0.0272
+0.08%
$ 32.53 million $ 17.6 million
Apr 14, 12 PM $ 0.0271
+0.22%
$ 32.5 million $ 16.71 million
Apr 14, 11 AM $ 0.0271
+2.10%
$ 32.43 million $ 16.22 million
Apr 14, 10 AM $ 0.0265
-0.04%
$ 31.76 million $ 15.66 million
Apr 14, 9 AM $ 0.0265
+1.77%
$ 31.78 million $ 15.35 million
Apr 14, 8 AM $ 0.0261
+0.12%
$ 31.22 million $ 15.01 million
Apr 14, 7 AM $ 0.026
+1.77%
$ 31.19 million $ 14.79 million
Apr 14, 6 AM $ 0.0256
-1.18%
$ 30.64 million $ 14.22 million
Apr 14, 5 AM $ 0.0259
+1.38%
$ 31.01 million $ 14.05 million
Apr 14, 4 AM $ 0.0255
-1.73%
$ 30.59 million $ 13.68 million
Apr 14, 3 AM $ 0.026
-2.53%
$ 31.13 million $ 13.47 million
Apr 14, 2 AM $ 0.0267
-0.96%
$ 31.93 million $ 13.09 million
Apr 14, 1 AM $ 0.0269
+3.67%
$ 32.24 million $ 12.39 million
Apr 14, 12 AM $ 0.026
+0.24%
$ 31.1 million $ 11.68 million
Apr 13, 11 PM $ 0.0259
-5.51%
$ 31.03 million $ 11.08 million
Apr 13, 10 PM $ 0.0274
+3.08%
$ 32.85 million $ 10.21 million
Apr 13, 9 PM $ 0.0266
+4.95%
$ 31.86 million $ 8.4 million
Apr 13, 8 PM $ 0.0253
+1.37%
$ 30.36 million $ 7.41 million
Apr 13, 7 PM $ 0.025
+0.70%
$ 29.95 million $ 6.6 million
Apr 13, 6 PM $ 0.0248
-0.42%
$ 29.74 million $ 5.72 million
Apr 13, 5 PM $ 0.0249
+9.13%
$ 29.87 million $ 4.94 million
Apr 13, 4 PM $ 0.0228
-0.48%
$ 27.37 million $ 3.53 million
Apr 13, 3 PM $ 0.023
-1.11%
$ 27.5 million $ 3.72 million
Apr 13, 2 PM $ 0.0232
+0.32%
$ 27.8 million $ 4.29 million
Apr 13, 1 PM $ 0.0231
+0.06%
$ 27.71 million $ 4.23 million
Apr 13, 12 PM $ 0.0231
+0.31%
$ 27.69 million $ 4.17 million
Apr 13, 11 AM $ 0.023
-0.22%
$ 27.61 million $ 4.16 million
Apr 13, 10 AM $ 0.0231
-0.68%
$ 27.67 million $ 4.2 million
Apr 13, 9 AM $ 0.0233
+0.81%
$ 27.86 million $ 4.29 million
Apr 13, 8 AM $ 0.0231
-0.52%
$ 27.63 million $ 4.29 million
Apr 13, 7 AM $ 0.0232
-0.47%
$ 27.78 million $ 4.56 million
Apr 13, 6 AM $ 0.0233
+0.64%
$ 27.91 million $ 4.59 million
Apr 13, 5 AM $ 0.0231
-0.67%
$ 27.73 million $ 4.67 million
Apr 13, 4 AM $ 0.0233
+0.36%
$ 27.92 million $ 4.71 million
Apr 13, 3 AM $ 0.0232
-0.36%
$ 27.82 million $ 4.77 million
Apr 13, 2 AM $ 0.0233
-0.90%
$ 27.92 million $ 4.89 million
Apr 13, 1 AM $ 0.0235
+0.41%
$ 28.17 million $ 5.26 million
Apr 13, 12 AM $ 0.0234
+0.19%
$ 28.06 million $ 5.65 million