Merlin Chain Historical Data

MERL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.0176
-0.51%
$ 23.77 million $ 1.37 million
Aug 3, 10 PM $ 0.0177
-0.47%
$ 23.9 million $ 1.38 million
Aug 3, 9 PM $ 0.0178
+0.03%
$ 24.01 million $ 1.43 million
Aug 3, 8 PM $ 0.0177
-0.10%
$ 24 million $ 1.47 million
Aug 3, 7 PM $ 0.0178
-0.06%
$ 24.03 million $ 1.48 million
Aug 3, 6 PM $ 0.0178
+0.06%
$ 24.04 million $ 1.48 million
Aug 3, 5 PM $ 0.0178
-0.02%
$ 24.03 million $ 1.5 million
Aug 3, 4 PM $ 0.0178
+0.12%
$ 24.03 million $ 1.48 million
Aug 3, 3 PM $ 0.0177
+0.06%
$ 24 million $ 1.49 million
Aug 3, 2 PM $ 0.0177
-0.75%
$ 23.99 million $ 1.55 million
Aug 3, 1 PM $ 0.0179
+1.93%
$ 24.17 million $ 1.51 million
Aug 3, 12 PM $ 0.0175
+0.04%
$ 23.71 million $ 1.43 million
Aug 3, 11 AM $ 0.0175
-0.27%
$ 23.7 million $ 1.43 million
Aug 3, 10 AM $ 0.0176
-0.40%
$ 23.76 million $ 1.46 million
Aug 3, 9 AM $ 0.0176
+0.74%
$ 23.86 million $ 1.45 million
Aug 3, 8 AM $ 0.0175
-0.20%
$ 23.68 million $ 1.48 million
Aug 3, 7 AM $ 0.0175
-0.09%
$ 23.73 million $ 1.51 million
Aug 3, 6 AM $ 0.0176
-0.68%
$ 23.75 million $ 1.5 million
Aug 3, 5 AM $ 0.0177
+0.60%
$ 23.92 million $ 1.49 million
Aug 3, 4 AM $ 0.0176
-0.12%
$ 23.77 million $ 1.49 million
Aug 3, 3 AM $ 0.0176
-0.70%
$ 23.8 million $ 1.5 million
Aug 3, 2 AM $ 0.0177
-0.17%
$ 23.97 million $ 1.53 million
Aug 3, 1 AM $ 0.0178
+0.26%
$ 24.01 million $ 1.63 million
Aug 3, 12 AM $ 0.0177
-0.93%
$ 23.95 million $ 1.62 million
Aug 2, 11 PM $ 0.0179
+0.76%
$ 24.17 million $ 1.63 million
Aug 2, 10 PM $ 0.0177
-1.23%
$ 23.99 million $ 1.62 million
Aug 2, 9 PM $ 0.018
+0.48%
$ 24.29 million $ 1.58 million
Aug 2, 8 PM $ 0.0179
-0.03%
$ 24.17 million $ 1.56 million
Aug 2, 7 PM $ 0.0179
+0.08%
$ 24.18 million $ 1.56 million
Aug 2, 6 PM $ 0.0179
+0.17%
$ 24.16 million $ 1.58 million
Aug 2, 5 PM $ 0.0178
+0.29%
$ 24.12 million $ 1.7 million
Aug 2, 4 PM $ 0.0178
-0.19%
$ 24.05 million $ 1.74 million
Aug 2, 3 PM $ 0.0178
+0.14%
$ 24.09 million $ 1.79 million
Aug 2, 2 PM $ 0.0178
+0.24%
$ 24.06 million $ 1.93 million
Aug 2, 1 PM $ 0.0177
-0.23%
$ 24 million $ 1.97 million
Aug 2, 12 PM $ 0.0178
+0.12%
$ 24.06 million $ 1.96 million
Aug 2, 11 AM $ 0.0178
-0.41%
$ 24.03 million $ 1.97 million
Aug 2, 10 AM $ 0.0178
+0.30%
$ 24.12 million $ 1.95 million
Aug 2, 9 AM $ 0.0178
-1.09%
$ 24.05 million $ 1.97 million
Aug 2, 8 AM $ 0.018
+0.71%
$ 24.32 million $ 1.94 million
Aug 2, 7 AM $ 0.0179
-0.67%
$ 24.15 million $ 1.87 million
Aug 2, 6 AM $ 0.018
+0.08%
$ 24.31 million $ 1.84 million
Aug 2, 5 AM $ 0.018
+0.43%
$ 24.29 million $ 1.84 million
Aug 2, 4 AM $ 0.0179
-0.08%
$ 24.18 million $ 1.82 million
Aug 2, 3 AM $ 0.0179
+0.75%
$ 24.2 million $ 1.8 million
Aug 2, 2 AM $ 0.0178
+1.58%
$ 24.02 million $ 1.76 million
Aug 2, 1 AM $ 0.0175
+0.32%
$ 23.65 million $ 1.63 million
Aug 2, 12 AM $ 0.0174
+0.87%
$ 23.58 million $ 1.67 million
Aug 1, 11 PM $ 0.0173
+0.26%
$ 23.38 million $ 1.66 million
Aug 1, 10 PM $ 0.0172
-0.76%
$ 23.31 million $ 1.64 million