Merlin Chain Historical Data

MERL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0211
+0.48%
$ 26.89 million $ 3.96 million
Jun 15, 12 AM $ 0.021
-0.49%
$ 26.77 million $ 2.4 million
Jun 14, 11 PM $ 0.0211
+1.31%
$ 26.9 million $ 3.83 million
Jun 14, 10 PM $ 0.0209
-0.02%
$ 26.69 million $ 3.68 million
Jun 14, 9 PM $ 0.0209
+3.59%
$ 26.7 million $ 3.45 million
Jun 14, 8 PM $ 0.0202
+0.38%
$ 25.77 million $ 3.18 million
Jun 14, 7 PM $ 0.0201
+0.38%
$ 25.67 million $ 3.17 million
Jun 14, 6 PM $ 0.0201
+0.54%
$ 25.58 million $ 3.19 million
Jun 14, 5 PM $ 0.0199
-0.37%
$ 25.44 million $ 3.2 million
Jun 14, 4 PM $ 0.02
-0.15%
$ 25.54 million $ 3.17 million
Jun 14, 3 PM $ 0.0201
+1.06%
$ 25.57 million $ 3.3 million
Jun 14, 2 PM $ 0.0198
-0.30%
$ 25.31 million $ 4.07 million
Jun 14, 1 PM $ 0.0199
+0.29%
$ 25.38 million $ 3.98 million
Jun 14, 12 PM $ 0.0198
-1.56%
$ 25.31 million $ 3.98 million
Jun 14, 11 AM $ 0.0202
+0.31%
$ 25.71 million $ 4.01 million
Jun 14, 10 AM $ 0.0202
-0.07%
$ 25.77 million $ 4.06 million
Jun 14, 9 AM $ 0.0202
+0.02%
$ 25.78 million $ 4.11 million
Jun 14, 8 AM $ 0.0202
+0.22%
$ 25.78 million $ 4.19 million
Jun 14, 7 AM $ 0.0202
-0.07%
$ 25.72 million $ 4.22 million
Jun 14, 6 AM $ 0.0202
+0.03%
$ 25.74 million $ 4.22 million
Jun 14, 5 AM $ 0.0202
-0.09%
$ 25.73 million $ 4.15 million
Jun 14, 4 AM $ 0.0202
-0.80%
$ 25.76 million $ 4.17 million
Jun 14, 3 AM $ 0.0204
-0.07%
$ 25.97 million $ 4.28 million
Jun 14, 2 AM $ 0.0204
-1.04%
$ 25.98 million $ 4.62 million
Jun 14, 1 AM $ 0.0206
+0.51%
$ 26.26 million $ 4.8 million
Jun 14, 12 AM $ 0.0205
+0.02%
$ 26.12 million $ 4.77 million
Jun 13, 11 PM $ 0.0205
-0.54%
$ 26.12 million $ 4.73 million
Jun 13, 10 PM $ 0.0206
-1.10%
$ 26.26 million $ 4.74 million
Jun 13, 9 PM $ 0.0208
+0.89%
$ 26.55 million $ 4.8 million
Jun 13, 8 PM $ 0.0206
-0.18%
$ 26.32 million $ 4.75 million
Jun 13, 7 PM $ 0.0207
+0.61%
$ 26.37 million $ 4.75 million
Jun 13, 6 PM $ 0.0206
-0.60%
$ 26.21 million $ 4.75 million
Jun 13, 5 PM $ 0.0207
-0.37%
$ 26.37 million $ 4.83 million
Jun 13, 4 PM $ 0.0208
-0.72%
$ 26.46 million $ 4.83 million
Jun 13, 3 PM $ 0.0209
+1.30%
$ 26.66 million $ 4.73 million
Jun 13, 2 PM $ 0.0206
+0.65%
$ 26.32 million $ 5.14 million
Jun 13, 1 PM $ 0.0205
-1.08%
$ 26.15 million $ 5.23 million
Jun 13, 12 PM $ 0.0207
+0.73%
$ 26.43 million $ 5.28 million
Jun 13, 11 AM $ 0.0206
+0.69%
$ 26.24 million $ 5.26 million
Jun 13, 10 AM $ 0.0204
-1.13%
$ 26.06 million $ 5.18 million
Jun 13, 9 AM $ 0.0207
+0.47%
$ 26.36 million $ 5.01 million
Jun 13, 8 AM $ 0.0206
+0.24%
$ 26.23 million $ 4.86 million
Jun 13, 7 AM $ 0.0205
+0.99%
$ 26.17 million $ 4.86 million
Jun 13, 6 AM $ 0.0203
+1.86%
$ 25.91 million $ 4.84 million
Jun 13, 5 AM $ 0.0199
-0.32%
$ 25.44 million $ 4.83 million
Jun 13, 4 AM $ 0.02
-2.74%
$ 25.52 million $ 4.76 million
Jun 13, 3 AM $ 0.0206
-2.12%
$ 26.24 million $ 4.6 million
Jun 13, 2 AM $ 0.021
+2.50%
$ 26.81 million $ 4.16 million
Jun 13, 1 AM $ 0.0205
+2.01%
$ 26.15 million $ 3.91 million
Jun 13, 12 AM $ 0.0201
+0.27%
$ 25.64 million $ 3.86 million