Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merlin Chain Historical Data

MERL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 11 PM $0.032
+0.74%
$67.13 million $3.32 million
Oct 3, 10 PM $0.0317
-0.04%
$66.63 million $3.26 million
Oct 3, 9 PM $0.0317
+1.33%
$66.66 million $3.36 million
Oct 3, 8 PM $0.0313
-0.80%
$65.78 million $3.23 million
Oct 3, 7 PM $0.0316
+3.65%
$66.32 million $3.19 million
Oct 3, 6 PM $0.0305
-0.12%
$63.98 million $2.93 million
Oct 3, 5 PM $0.0305
-2.02%
$64.06 million $3.08 million
Oct 3, 4 PM $0.0311
+5.52%
$65.38 million $3.08 million
Oct 3, 3 PM $0.0295
-0.33%
$61.96 million $3 million
Oct 3, 2 PM $0.0296
+0.96%
$62.16 million $3.4 million
Oct 3, 1 PM $0.0293
+0.11%
$61.57 million $3.59 million
Oct 3, 12 PM $0.0293
-1.07%
$61.5 million $3.77 million
Oct 3, 11 AM $0.0296
-1.33%
$62.17 million $3.89 million
Oct 3, 10 AM $0.03
-0.17%
$63.01 million $4.04 million
Oct 3, 9 AM $0.0301
+0.29%
$63.12 million $4.02 million
Oct 3, 8 AM $0.03
-0.11%
$62.94 million $4.06 million
Oct 3, 7 AM $0.03
+0.33%
$63 million $4.04 million
Oct 3, 6 AM $0.0299
+1.53%
$62.8 million $4 million
Oct 3, 5 AM $0.0295
+1.30%
$61.85 million $3.93 million
Oct 3, 4 AM $0.0291
+1.90%
$61.06 million $3.93 million
Oct 3, 3 AM $0.0285
+0.60%
$59.92 million $4.02 million
Oct 3, 2 AM $0.0284
-0.18%
$59.56 million $4.06 million
Oct 3, 1 AM $0.0284
-2.27%
$59.67 million $4.07 million
Oct 3, 12 AM $0.0291
+1.10%
$61.05 million $3.97 million
Oct 2, 11 PM $0.0288
+1.81%
$60.39 million $3.93 million
Oct 2, 10 PM $0.0282
+0.18%
$59.32 million $3.84 million
Oct 2, 9 PM $0.0282
+2.87%
$59.21 million $3.56 million
Oct 2, 8 PM $0.0274
-0.43%
$57.55 million $3.41 million
Oct 2, 7 PM $0.0275
-0.53%
$57.8 million $3.35 million
Oct 2, 6 PM $0.0277
-3.71%
$58.11 million $3.24 million
Oct 2, 5 PM $0.0287
-0.72%
$60.35 million $3.1 million
Oct 2, 4 PM $0.0289
-1.36%
$60.78 million $2.99 million
Oct 2, 3 PM $0.0293
+0.90%
$61.62 million $2.84 million
Oct 2, 2 PM $0.0291
-1.99%
$61.07 million $2.98 million
Oct 2, 1 PM $0.0297
+0.35%
$62.32 million $2.89 million
Oct 2, 12 PM $0.0296
+0.66%
$62.1 million $2.78 million
Oct 2, 11 AM $0.0294
+0.80%
$61.69 million $2.72 million
Oct 2, 10 AM $0.0291
-0.92%
$61.2 million $2.63 million
Oct 2, 9 AM $0.0294
-0.24%
$61.77 million $2.66 million
Oct 2, 8 AM $0.0295
-0.05%
$61.92 million $2.68 million
Oct 2, 7 AM $0.0295
-0.10%
$61.95 million $2.76 million
Oct 2, 6 AM $0.0295
-0.32%
$62.02 million $2.8 million
Oct 2, 5 AM $0.0296
-1.79%
$62.21 million $2.8 million
Oct 2, 4 AM $0.0302
+1.97%
$63.35 million $2.82 million
Oct 2, 3 AM $0.0296
-0.07%
$62.12 million $2.66 million
Oct 2, 2 AM $0.0296
+0.24%
$62.17 million $2.65 million
Oct 2, 1 AM $0.0295
-1.02%
$62.02 million $2.65 million
Oct 2, 12 AM $0.0298
+0.40%
$62.66 million $2.66 million
Oct 1, 11 PM $0.0297
+0.44%
$62.41 million $2.64 million
Oct 1, 10 PM $0.0296
-0.35%
$62.13 million $2.66 million