Merlin Chain Historical Data

MERL Page 2
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.022
+0.00%
$ 28.08 million $ 3.43 million
3:06 AM $ 0.022
+0.00%
$ 28.08 million $ 3.43 million
3:05 AM $ 0.022
+0.02%
$ 28.08 million $ 3.43 million
3:04 AM $ 0.022
+0.02%
$ 28.08 million $ 3.43 million
3:03 AM $ 0.022
-0.01%
$ 28.08 million $ 3.43 million
3:02 AM $ 0.022
-0.01%
$ 28.08 million $ 3.43 million
3:01 AM $ 0.022
+0.01%
$ 28.08 million $ 3.44 million
3:00 AM $ 0.022
+0.11%
$ 28.08 million $ 3.43 million
2:59 AM $ 0.022
+0.18%
$ 28.04 million $ 3.43 million
2:58 AM $ 0.022
+0.02%
$ 28.04 million $ 3.43 million
2:57 AM $ 0.0219
+0.00%
$ 28.04 million $ 3.43 million
2:56 AM $ 0.0219
+0.02%
$ 28.04 million $ 3.43 million
2:55 AM $ 0.0219
-0.28%
$ 28.04 million $ 3.42 million
2:54 AM $ 0.022
+0.53%
$ 28.06 million $ 3.41 million
2:53 AM $ 0.0219
+0.00%
$ 28.06 million $ 3.41 million
2:52 AM $ 0.0219
-0.53%
$ 28.06 million $ 3.41 million
2:51 AM $ 0.022
+0.01%
$ 28.06 million $ 3.41 million
2:50 AM $ 0.022
+0.32%
$ 28.06 million $ 3.41 million
2:49 AM $ 0.0219
+0.00%
$ 27.97 million $ 3.41 million
2:48 AM $ 0.0219
+0.01%
$ 27.97 million $ 3.41 million
2:47 AM $ 0.0219
+0.00%
$ 27.97 million $ 3.41 million
2:46 AM $ 0.0219
+0.00%
$ 27.97 million $ 3.41 million
2:45 AM $ 0.0219
-0.13%
$ 27.97 million $ 3.41 million
2:44 AM $ 0.022
+0.35%
$ 28 million $ 3.41 million
2:43 AM $ 0.0219
-0.34%
$ 28 million $ 3.41 million
2:42 AM $ 0.022
+0.03%
$ 28 million $ 3.41 million
2:41 AM $ 0.0219
-0.01%
$ 28 million $ 3.41 million
2:40 AM $ 0.0219
-0.02%
$ 28 million $ 3.41 million
2:39 AM $ 0.022
-0.03%
$ 28 million $ 3.41 million
2:38 AM $ 0.022
+0.35%
$ 28 million $ 3.41 million
2:37 AM $ 0.0219
-0.02%
$ 28 million $ 3.41 million
2:36 AM $ 0.0219
-0.56%
$ 28 million $ 3.4 million
2:35 AM $ 0.022
-0.08%
$ 28 million $ 3.41 million
2:34 AM $ 0.022
-0.02%
$ 28.09 million $ 3.41 million
2:33 AM $ 0.022
+0.00%
$ 28.09 million $ 3.41 million
2:32 AM $ 0.022
+0.02%
$ 28.09 million $ 3.41 million
2:31 AM $ 0.022
-0.19%
$ 28.09 million $ 3.41 million
2:30 AM $ 0.0221
+0.00%
$ 28.09 million $ 3.42 million
2:29 AM $ 0.0221
+0.18%
$ 28.14 million $ 3.42 million
2:28 AM $ 0.022
+0.00%
$ 28.14 million $ 3.43 million
2:27 AM $ 0.022
+0.01%
$ 28.14 million $ 3.43 million
2:26 AM $ 0.022
+0.01%
$ 28.14 million $ 3.43 million
2:25 AM $ 0.022
+0.02%
$ 28.14 million $ 3.43 million
2:24 AM $ 0.022
+0.02%
$ 28.08 million $ 3.43 million
2:23 AM $ 0.022
+0.23%
$ 28.08 million $ 3.42 million
2:22 AM $ 0.022
+0.00%
$ 28.08 million $ 3.41 million
2:21 AM $ 0.022
+0.00%
$ 28.08 million $ 3.41 million
2:20 AM $ 0.022
+0.00%
$ 28.08 million $ 3.41 million
2:19 AM $ 0.022
-0.01%
$ 28.01 million $ 3.41 million
2:18 AM $ 0.022
+0.42%
$ 28.01 million $ 3.41 million