Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merlin Chain Historical Data

MERL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:35 AM $0.0311
-0.02%
$65.51 million $3.24 million
12:34 AM $0.0311
-0.22%
$65.33 million $3.24 million
12:33 AM $0.0312
+0.21%
$65.33 million $3.24 million
12:32 AM $0.0311
+0.02%
$65.33 million $3.24 million
12:31 AM $0.0311
-0.24%
$65.33 million $3.25 million
12:30 AM $0.0312
+0.03%
$65.33 million $3.24 million
12:29 AM $0.0312
+0.00%
$65.46 million $3.24 million
12:28 AM $0.0312
+0.22%
$65.46 million $3.24 million
12:27 AM $0.0311
+0.00%
$65.46 million $3.24 million
12:26 AM $0.0311
-0.03%
$65.46 million $3.23 million
12:25 AM $0.0311
-0.27%
$65.46 million $3.23 million
12:24 AM $0.0312
+0.00%
$65.5 million $3.23 million
12:23 AM $0.0312
+0.00%
$65.5 million $3.23 million
12:22 AM $0.0312
-0.03%
$65.5 million $3.23 million
12:21 AM $0.0312
-0.01%
$65.5 million $3.23 million
12:20 AM $0.0312
+0.00%
$65.5 million $3.23 million
12:19 AM $0.0312
+0.00%
$65.53 million $3.24 million
12:18 AM $0.0312
-0.22%
$65.53 million $3.24 million
12:17 AM $0.0313
+0.19%
$65.53 million $3.24 million
12:16 AM $0.0312
+0.00%
$65.53 million $3.24 million
12:15 AM $0.0312
-0.02%
$65.53 million $3.24 million
12:14 AM $0.0312
-0.23%
$65.56 million $3.24 million
12:13 AM $0.0313
+0.00%
$65.56 million $3.25 million
12:12 AM $0.0313
-0.27%
$65.56 million $3.25 million
12:11 AM $0.0314
-0.02%
$65.56 million $3.24 million
12:10 AM $0.0314
+0.00%
$65.56 million $3.25 million
12:09 AM $0.0314
+0.02%
$65.9 million $3.25 million
12:08 AM $0.0314
+0.00%
$65.9 million $3.25 million
12:07 AM $0.0314
+0.00%
$65.9 million $3.25 million
12:06 AM $0.0314
-0.01%
$65.9 million $3.25 million
12:05 AM $0.0314
-0.01%
$65.9 million $3.26 million
12:04 AM $0.0314
+0.00%
$65.9 million $3.26 million
12:03 AM $0.0314
+0.02%
$65.9 million $3.26 million
12:02 AM $0.0314
-0.01%
$65.9 million $3.26 million
12:01 AM $0.0314
-0.01%
$65.9 million $3.27 million
12:00 AM $0.0314
-0.01%
$65.9 million $3.27 million
11:59 PM $0.0314
+0.00%
$65.91 million $3.28 million
11:58 PM $0.0314
+0.00%
$65.91 million $3.28 million
11:57 PM $0.0314
-0.02%
$65.91 million $3.28 million
11:56 PM $0.0314
-0.01%
$65.91 million $3.28 million
11:55 PM $0.0314
+0.00%
$65.91 million $3.28 million
11:54 PM $0.0314
+0.01%
$65.93 million $3.28 million
11:53 PM $0.0314
+0.01%
$65.93 million $3.28 million
11:52 PM $0.0314
+0.03%
$65.93 million $3.28 million
11:51 PM $0.0314
-0.02%
$65.93 million $3.28 million
11:50 PM $0.0314
+0.02%
$65.93 million $3.28 million
11:49 PM $0.0314
+0.01%
$65.89 million $3.28 million
11:48 PM $0.0314
+0.00%
$65.89 million $3.28 million
11:47 PM $0.0314
-0.01%
$65.89 million $3.28 million
11:46 PM $0.0314
+0.20%
$65.89 million $3.28 million