Merlin Chain Historical Data

MERL Page 2
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.038
+0.09%
$ 45.59 million $ 34.45 million
2:49 AM $ 0.0379
-0.03%
$ 45.45 million $ 34.49 million
2:48 AM $ 0.038
+0.02%
$ 45.45 million $ 34.53 million
2:47 AM $ 0.0379
-0.11%
$ 45.45 million $ 34.54 million
2:46 AM $ 0.038
+0.13%
$ 45.45 million $ 34.54 million
2:45 AM $ 0.0379
-0.30%
$ 45.45 million $ 34.54 million
2:44 AM $ 0.0381
-0.23%
$ 45.59 million $ 34.54 million
2:43 AM $ 0.0381
+0.03%
$ 45.59 million $ 34.58 million
2:42 AM $ 0.0382
-0.32%
$ 45.59 million $ 34.57 million
2:41 AM $ 0.0383
+0.00%
$ 45.59 million $ 34.58 million
2:40 AM $ 0.0383
-0.05%
$ 45.59 million $ 34.6 million
2:39 AM $ 0.0383
-0.07%
$ 45.89 million $ 34.61 million
2:38 AM $ 0.0383
+0.01%
$ 45.89 million $ 34.6 million
2:37 AM $ 0.0383
-0.02%
$ 45.89 million $ 34.6 million
2:36 AM $ 0.0383
+0.07%
$ 45.89 million $ 34.6 million
2:35 AM $ 0.0383
+0.11%
$ 45.89 million $ 34.54 million
2:34 AM $ 0.0383
+0.03%
$ 45.84 million $ 34.54 million
2:33 AM $ 0.0383
+0.04%
$ 45.84 million $ 34.58 million
2:32 AM $ 0.0382
+0.04%
$ 45.84 million $ 34.59 million
2:31 AM $ 0.0382
+0.17%
$ 45.84 million $ 34.6 million
2:30 AM $ 0.0382
-0.28%
$ 45.84 million $ 34.6 million
2:29 AM $ 0.0383
-0.33%
$ 45.85 million $ 34.65 million
2:28 AM $ 0.0384
-0.04%
$ 45.85 million $ 34.68 million
2:27 AM $ 0.0384
-0.04%
$ 45.85 million $ 34.68 million
2:26 AM $ 0.0384
+0.03%
$ 45.85 million $ 34.68 million
2:25 AM $ 0.0384
-0.24%
$ 45.85 million $ 34.72 million
2:24 AM $ 0.0385
-0.29%
$ 46.13 million $ 34.77 million
2:23 AM $ 0.0386
-0.24%
$ 46.13 million $ 34.82 million
2:22 AM $ 0.0387
+0.07%
$ 46.13 million $ 34.83 million
2:21 AM $ 0.0387
-0.03%
$ 46.13 million $ 34.84 million
2:20 AM $ 0.0387
-0.33%
$ 46.13 million $ 34.94 million
2:19 AM $ 0.0388
-0.31%
$ 46.52 million $ 35 million
2:18 AM $ 0.039
-0.04%
$ 46.52 million $ 35 million
2:17 AM $ 0.039
-0.09%
$ 46.52 million $ 35 million
2:16 AM $ 0.039
-0.22%
$ 46.52 million $ 35.01 million
2:15 AM $ 0.0391
-0.02%
$ 46.52 million $ 35.02 million
2:14 AM $ 0.0391
+0.01%
$ 46.83 million $ 35.03 million
2:13 AM $ 0.0391
+0.05%
$ 46.83 million $ 35.02 million
2:12 AM $ 0.0391
-0.18%
$ 46.83 million $ 35.03 million
2:11 AM $ 0.0391
-0.06%
$ 46.83 million $ 35.04 million
2:10 AM $ 0.0392
+0.16%
$ 46.83 million $ 34.96 million
2:09 AM $ 0.0391
+0.45%
$ 46.85 million $ 34.95 million
2:08 AM $ 0.039
+0.03%
$ 46.85 million $ 34.92 million
2:07 AM $ 0.0389
+0.19%
$ 46.85 million $ 34.91 million
2:06 AM $ 0.0389
-0.07%
$ 46.85 million $ 34.91 million
2:05 AM $ 0.0389
+0.18%
$ 46.85 million $ 34.85 million
2:04 AM $ 0.0388
+0.50%
$ 46.52 million $ 34.76 million
2:03 AM $ 0.0386
+0.12%
$ 46.52 million $ 34.76 million
2:02 AM $ 0.0386
+0.10%
$ 46.52 million $ 34.75 million
2:01 AM $ 0.0385
+0.00%
$ 46.52 million $ 34.75 million