Coinranking
Merlin Chain Historical Data
MERL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13 | $0.306 | -15.60% | ||
| Oct 6 | $0.36 | +1.57% | ||
| Sep 29 | $0.338 | -0.04% | ||
| Sep 22 | $0.304 | +4.67% | ||
| Sep 15 | $0.199 | +33.80% | ||
| Sep 8 | $0.152 | +1.64% | ||
| Sep 1 | $0.157 | +31.18% | ||
| Aug 25 | $0.113 | -10.05% | ||
| Aug 18 | $0.126 | +10.30% | ||
| Aug 11 | $0.115 | -1.18% | ||
| Aug 4 | $0.116 | +14.83% | ||
| Jul 28 | $0.0961 | -18.70% | ||
| Jul 21 | $0.121 | +5.46% | ||
| Jul 14 | $0.107 | -1.34% | ||
| Jul 7 | $0.11 | -0.94% | ||
| Jun 30 | $0.1 | +10.72% | ||
| Jun 23 | $0.0869 | +15.42% | ||
| Jun 16 | $0.0769 | -20.48% | ||
| Jun 9 | $0.0956 | -0.36% | ||
| Jun 2 | $0.101 | -15.69% | ||
| May 26 | $0.12 | +2.71% | ||
| May 19 | $0.113 | -3.02% | ||
| May 12 | $0.109 | -6.46% | ||
| May 5 | $0.115 | +28.57% | ||
| Apr 28 | $0.0872 | -11.07% | ||
| Apr 21 | $0.098 | +24.68% | ||
| Apr 14 | $0.0769 | +1.91% | ||
| Apr 7 | $0.0838 | -8.02% | ||
| Mar 31 | $0.0958 | -7.67% | ||
| Mar 24 | $0.102 | -12.25% | ||
| Mar 17 | $0.106 | -6.03% | ||
| Mar 10 | $0.103 | +24.35% | ||
| Mar 3 | $0.0803 | -19.18% | ||
| Feb 24 | $0.0993 | -1.44% | ||
| Feb 17 | $0.104 | +7.12% | ||
| Feb 10 | $0.0978 | +13.57% | ||
| Feb 3 | $0.0933 | -14.73% | ||
| Jan 27 | $0.109 | -28.91% | ||
| Jan 20 | $0.159 | -6.81% | ||
| Jan 13 | $0.195 | -10.70% | ||
| Jan 6 | $0.229 | -15.45% | ||
| Dec 30 | $0.276 | -4.48% | ||
| Dec 23 | $0.295 | +16.87% | ||
| Dec 16 | $0.252 | -26.19% | ||
| Dec 9 | $0.329 | -26.57% | ||
| Dec 2 | $0.471 | +20.59% | ||
| Nov 25 | $0.39 | +14.33% | ||
| Nov 18 | $0.326 | +12.90% | ||
| Nov 11 | $0.308 | -6.47% | ||
| Nov 4 | $0.307 | +20.52% | ||