Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merlin Chain Historical Data

MERL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.34
-1.52%
$357.71 million $30.58 million
Dec 9, 2025 $0.345
+0.14%
$363.16 million $27.41 million
Dec 8, 2025 $0.345
-1.68%
$362.7 million $28.5 million
Dec 7, 2025 $0.351
-2.93%
$368.83 million $25.24 million
Dec 6, 2025 $0.361
-0.25%
$380.06 million $25.49 million
Dec 5, 2025 $0.362
-4.51%
$381.04 million $39.47 million
Dec 4, 2025 $0.379
+9.31%
$398.17 million $1.51 billion
Dec 3, 2025 $0.347
+4.56%
$364.97 million $1.4 billion
Dec 2, 2025 $0.332
-39.43%
$349.23 million $1.38 billion
Dec 1, 2025 $0.548
+57.86%
$596.69 million $2.07 billion
Nov 30, 2025 $0.341
-6.86%
$365.31 million $1.34 billion
Nov 29, 2025 $0.369
+3.92%
$385.3 million $1.46 billion
Nov 28, 2025 $0.354
+21.45%
$373.31 million $1.46 billion
Nov 27, 2025 $0.294
-29.52%
$306.26 million $1.27 billion
Nov 26, 2025 $0.394
+87.06%
$442.63 million $1.52 billion
Nov 25, 2025 $0.21
-38.99%
$221.3 million $859.64 million
Nov 24, 2025 $0.346
-0.60%
$361.55 million $1.33 billion
Nov 23, 2025 $0.348
-2.18%
$366.41 million $1.32 billion
Nov 22, 2025 $0.36
-3.32%
$374.1 million $1.38 billion
Nov 21, 2025 $0.372
+0.77%
$392.25 million $1.44 billion
Nov 20, 2025 $0.37
-0.98%
$388.09 million $1.41 billion
Nov 19, 2025 $0.374
+3.02%
$393.02 million $1.37 billion
Nov 18, 2025 $0.365
+7.89%
$382.07 million $1.38 billion
Nov 17, 2025 $0.338
-6.06%
$356.08 million $1.28 billion
Nov 16, 2025 $0.361
+0.77%
$379.07 million $1.4 billion
Nov 15, 2025 $0.355
+3.52%
$377.13 million $1.36 billion
Nov 14, 2025 $0.343
-7.37%
$360.96 million $1.32 billion
Nov 13, 2025 $0.369
-0.52%
$389.63 million $1.41 billion
Nov 12, 2025 $0.369
+2.21%
$389.72 million $20.23 million
Nov 11, 2025 $0.361
+6.41%
$380.01 million $1.37 billion
Nov 10, 2025 $0.339
-5.28%
$357.11 million $1.28 billion
Nov 9, 2025 $0.358
-11.26%
$377.6 million $1.37 billion
Nov 8, 2025 $0.404
+5.23%
$424.87 million $1.5 billion
Nov 7, 2025 $0.384
+24.11%
$403.75 million $1.43 billion
Nov 6, 2025 $0.309
-2.78%
$325.41 million $1.12 billion
Nov 5, 2025 $0.318
+2.47%
$334.71 million $1.14 billion
Nov 4, 2025 $0.311
+2.47%
$326.66 million $1.1 billion
Nov 3, 2025 $0.303
-2.78%
$318.8 million $1.05 billion
Nov 2, 2025 $0.312
-3.06%
$328.17 million $1.05 billion
Nov 1, 2025 $0.322
-1.07%
$338.27 million $1.03 billion
Oct 31, 2025 $0.326
-5.41%
$330.05 million $996.1 million
Oct 30, 2025 $0.341
+0.74%
$349.31 million $995.92 million
Oct 29, 2025 $0.338
+10.04%
$332.04 million $930.12 million
Oct 28, 2025 $0.308
-15.18%
$301.18 million $778.94 million
Oct 27, 2025 $0.363
-16.50%
$354.67 million $808.5 million
Oct 26, 2025 $0.434
-2.89%
$423.76 million $865.15 million
Oct 25, 2025 $0.447
+13.62%
$437.8 million $704.79 million
Oct 24, 2025 $0.39
+8.01%
$385.32 million $517.64 million
Oct 23, 2025 $0.361
+6.35%
$352.96 million $353.06 million
Oct 22, 2025 $0.337
-6.53%
$331.91 million $226.7 million