Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merlin Chain Historical Data

MERL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2025 $0.356
+6.11%
$353.15 million $157.22 million
Oct 20, 2025 $0.334
+0.97%
$328.28 million $85.88 million
Oct 19, 2025 $0.33
+7.91%
$323.69 million $57.6 million
Oct 18, 2025 $0.306
-6.80%
$298.95 million $53.14 million
Oct 17, 2025 $0.328
-5.27%
$322.09 million $89.71 million
Oct 16, 2025 $0.34
+14.25%
$339.3 million $92.16 million
Oct 15, 2025 $0.298
-4.07%
$291.76 million $51.36 million
Oct 14, 2025 $0.314
-10.27%
$304.18 million $50.19 million
Oct 13, 2025 $0.35
-3.57%
$342.36 million $32.36 million
Oct 12, 2025 $0.363
+0.85%
$355.24 million $59.13 million
Oct 11, 2025 $0.36
-1.26%
$352.17 million $97.24 million
Oct 10, 2025 $0.364
+6.97%
$356.12 million $55.26 million
Oct 9, 2025 $0.34
+5.67%
$333.23 million $47.25 million
Oct 8, 2025 $0.322
-13.52%
$315.25 million $41.21 million
Oct 7, 2025 $0.372
+2.44%
$364.52 million $46.92 million
Oct 6, 2025 $0.364
+2.64%
$355.98 million $36.4 million
Oct 5, 2025 $0.354
+4.80%
$347.28 million $57.86 million
Oct 4, 2025 $0.338
-3.19%
$331.09 million $47.95 million
Oct 3, 2025 $0.344
+7.29%
$342.33 million $64.94 million
Oct 2, 2025 $0.321
+10.01%
$313.99 million $52.11 million
Oct 1, 2025 $0.292
-3.39%
$285.43 million $39.99 million
Sep 30, 2025 $0.298
-9.57%
$295.41 million $42.82 million
Sep 29, 2025 $0.33
-2.42%
$323.04 million $72.16 million
Sep 28, 2025 $0.334
+9.73%
$331.06 million $27.91 million
Sep 27, 2025 $0.304
+2.45%
$297.71 million $48.69 million
Sep 26, 2025 $0.299
+3.73%
$290.6 million $53.14 million
Sep 25, 2025 $0.293
-10.59%
$282.05 million $56.91 million
Sep 24, 2025 $0.342
+8.18%
$321.19 million $56.66 million
Sep 23, 2025 $0.317
+9.28%
$309.87 million $76.48 million
Sep 22, 2025 $0.295
+1.38%
$283.55 million $187.37 million
Sep 21, 2025 $0.313
+57.93%
$284.42 million $181.3 million
Sep 20, 2025 $0.199
+6.48%
$193.67 million $21.56 million
Sep 19, 2025 $0.192
-1.73%
$182.73 million $33.71 million
Sep 18, 2025 $0.2
+8.49%
$190.82 million $47.05 million
Sep 17, 2025 $0.184
-6.08%
$180.86 million $63 million
Sep 16, 2025 $0.194
+14.36%
$191.75 million $215.01 million
Sep 15, 2025 $0.168
+12.90%
$166.18 million $35.64 million
Sep 14, 2025 $0.149
-1.80%
$145.56 million $10.61 million
Sep 13, 2025 $0.152
-0.89%
$148.97 million $11.9 million
Sep 12, 2025 $0.154
+2.89%
$150.31 million $17.8 million
Sep 11, 2025 $0.149
+8.07%
$146.14 million $27.5 million
Sep 10, 2025 $0.138
+2.55%
$135.14 million $20.98 million
Sep 9, 2025 $0.135
-3.97%
$131.83 million $16.57 million
Sep 8, 2025 $0.14
-6.34%
$137.24 million $16.85 million
Sep 7, 2025 $0.15
-4.59%
$146.58 million $19.78 million
Sep 6, 2025 $0.157
-4.59%
$147.89 million $16.91 million
Sep 5, 2025 $0.164
+4.93%
$155.27 million $31.07 million
Sep 4, 2025 $0.158
-3.13%
$147.69 million $48.17 million
Sep 3, 2025 $0.162
+2.64%
$153.96 million $79.63 million
Sep 2, 2025 $0.164
+35.64%
$149.31 million $62.48 million