Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2024 $2,331.12
-1.20%
$232.75 million $175,852
Sep 15, 2024 $2,361.6
-3.99%
$235.8 million $335,971
Sep 14, 2024 $2,459.36
-1.00%
$246.38 million $137,214
Sep 13, 2024 $2,484.3
+3.38%
$248.88 million $152,737
Sep 12, 2024 $2,402.4
+1.78%
$240.68 million $82,321
Sep 11, 2024 $2,360.52
-2.21%
$236.48 million $409,153
Sep 10, 2024 $2,413.09
+0.61%
$241.75 million $114,002
Sep 9, 2024 $2,402.35
+3.25%
$240.67 million $231,509
Sep 8, 2024 $2,326.56
+1.34%
$233.08 million $127,970
Sep 7, 2024 $2,296.15
+1.74%
$236.57 million $497,504
Sep 6, 2024 $2,249.72
-6.37%
$231.79 million $1 million
Sep 5, 2024 $2,403.22
-3.18%
$247.6 million $1.23 million
Sep 4, 2024 $2,493.47
+0.64%
$256.9 million $2.38 million
Sep 3, 2024 $2,479.07
-3.55%
$255.42 million $13.69 million
Sep 2, 2024 $2,574.21
+4.68%
$265.22 million $519,467
Sep 1, 2024 $2,458.48
-3.59%
$253.29 million $108,951
Aug 31, 2024 $2,550.54
+0.17%
$269.7 million $564,937
Aug 30, 2024 $2,547.01
-0.56%
$269.32 million $201,344
Aug 29, 2024 $2,561.43
+0.48%
$270.85 million $615,241
Aug 28, 2024 $2,553.49
+2.80%
$270.01 million $1.31 million
Aug 27, 2024 $2,484.9
-8.73%
$262.75 million $936,593
Aug 26, 2024 $2,724.26
-2.78%
$288.06 million $2.29 million
Aug 25, 2024 $2,803.3
+0.18%
$296.42 million $273,729
Aug 24, 2024 $2,796.98
+0.53%
$306.19 million $733,954
Aug 23, 2024 $2,783.17
+4.75%
$304.67 million $398,067
Aug 22, 2024 $2,657.28
+0.51%
$290.89 million $862,135
Aug 21, 2024 $2,642.15
+1.19%
$289.24 million $931,375
Aug 20, 2024 $2,611.52
-1.58%
$285.88 million $226,866
Aug 19, 2024 $2,651.59
+0.21%
$290.27 million $6.58 million
Aug 18, 2024 $2,649.42
+0.46%
$290.03 million $147,200
Aug 17, 2024 $2,637.14
+0.83%
$293.57 million $461,330
Aug 16, 2024 $2,616.63
+0.97%
$291.29 million $1.44 million
Aug 15, 2024 $2,592.1
-3.72%
$288.56 million $1.14 million
Aug 14, 2024 $2,693.1
-0.90%
$299.8 million $775,364
Aug 13, 2024 $2,717.45
-0.40%
$302.51 million $1.19 million
Aug 12, 2024 $2,726.13
+5.24%
$303.47 million $1.04 million
Aug 11, 2024 $2,591.97
-1.68%
$288.54 million $215,135
Aug 10, 2024 $2,636.07
+0.66%
$320.72 million $1.81 million
Aug 9, 2024 $2,616.89
-1.28%
$318.39 million $7.17 million
Aug 8, 2024 $2,656.3
+12.82%
$323.19 million $3.35 million
Aug 7, 2024 $2,355.94
-4.55%
$286.64 million $2.46 million
Aug 6, 2024 $2,469.35
+0.92%
$300.44 million $2 million
Aug 5, 2024 $2,452.9
-9.55%
$298.44 million $30.4 million
Aug 4, 2024 $2,714.56
-7.12%
$330.27 million $954,678
Aug 3, 2024 $2,922.73
-2.80%
$362.06 million $1.11 million
Aug 2, 2024 $3,006.99
-6.78%
$372.49 million $4.83 million
Aug 1, 2024 $3,226.89
-0.97%
$404.21 million $4.23 million
Jul 31, 2024 $3,258.23
-1.33%
$433.35 million $5.54 million
Jul 30, 2024 $3,302.25
-1.16%
$437.39 million $4.12 million
Jul 29, 2024 $3,342.53
+2.07%
$442.72 million $5.23 million