Restaked Swell ETH Historical Data

rswETH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 3,716.57
+7.30%
$ 306.41 million $ 3.96 million
Apr 7, 2024 $ 3,462.71
+2.57%
$ 282.48 million $ 795,392
Apr 6, 2024 $ 3,380.17
+1.35%
$ 270.23 million $ 652,778
Apr 5, 2024 $ 3,335.63
-0.02%
$ 264.8 million $ 1.06 million
Apr 4, 2024 $ 3,335.97
+0.21%
$ 258.87 million $ 3.45 million
Apr 3, 2024 $ 3,329.56
+1.33%
$ 251.7 million $ 3.32 million
Apr 2, 2024 $ 3,287.83
-6.49%
$ 240.61 million $ 9.95 million
Apr 1, 2024 $ 3,513.98
-3.85%
$ 257.49 million $ 3.56 million
Mar 31, 2024 $ 3,655.02
+3.96%
$ 258.12 million $ 1.76 million
Mar 30, 2024 $ 3,514.84
-0.23%
$ 209.92 million $ 3.25 million
Mar 29, 2024 $ 3,523.99
-1.30%
$ 210.47 million $ 7.4 million
Mar 28, 2024 $ 3,571.55
+1.77%
$ 213.31 million $ 413,685
Mar 27, 2024 $ 3,504.4
-2.69%
$ 209.3 million $ 1.02 million
Mar 26, 2024 $ 3,601.89
+0.12%
$ 215.12 million $ 1.8 million
Mar 25, 2024 $ 3,599.04
+3.79%
$ 198.84 million $ 8.35 million
Mar 24, 2024 $ 3,467.18
+3.21%
$ 187.53 million $ 1.38 million
Mar 23, 2024 $ 3,363.94
+1.40%
$ 175.47 million $ 2.78 million
Mar 22, 2024 $ 3,325.32
-4.90%
$ 168.8 million $ 1.63 million
Mar 21, 2024 $ 3,495
-0.60%
$ 171.63 million $ 3.92 million
Mar 20, 2024 $ 3,518.37
+10.84%
$ 160 million $ 5.4 million
Mar 19, 2024 $ 3,170.74
-10.63%
$ 141.68 million $ 2.63 million
Mar 18, 2024 $ 3,549.04
-2.94%
$ 152.8 million $ 7.66 million
Mar 17, 2024 $ 3,654.92
+3.73%
$ 157.36 million $ 3.63 million
Mar 16, 2024 $ 3,523.75
-5.79%
$ 150.36 million $ 6.06 million
Mar 15, 2024 $ 3,739.8
-3.65%
$ 159.58 million $ 3.48 million
Mar 14, 2024 $ 3,878.87
-2.97%
$ 148.46 million $ 10.27 million
Mar 13, 2024 $ 3,995.48
+0.56%
$ 149.86 million $ 279,336
Mar 12, 2024 $ 3,971.52
-2.47%
$ 148.96 million $ 5.26 million
Mar 11, 2024 $ 4,074.17
+5.13%
$ 152.82 million $ 1.04 million
Mar 10, 2024 $ 3,870.38
-1.08%
$ 144.2 million $ 523,870
Mar 9, 2024 $ 3,912.56
+0.56%
$ 145.21 million $ 307,619
Mar 8, 2024 $ 3,889.63
+0.67%
$ 143.3 million $ 322,950
Mar 7, 2024 $ 3,861.89
+0.98%
$ 139.85 million $ 247,381
Mar 6, 2024 $ 3,821.27
+7.16%
$ 138.38 million $ 3.65 million
Mar 5, 2024 $ 3,560.56
-1.87%
$ 125.93 million $ 282,030
Mar 4, 2024 $ 3,627.09
+4.02%
$ 128.28 million $ 541,770
Mar 3, 2024 $ 3,484.13
+1.75%
$ 121.5 million $ 649,983
Mar 2, 2024 $ 3,424.4
+0.16%
$ 118.48 million $ 56,526
Mar 1, 2024 $ 3,430.23
+2.28%
$ 115.94 million $ 205,632
Feb 29, 2024 $ 3,353.25
-0.65%
$ 111.85 million $ 1.87 million
Feb 28, 2024 $ 3,374.16
+4.04%
$ 103.21 million $ 4.45 million
Feb 27, 2024 $ 3,242.68
+2.05%
$ 96.79 million $ 196,527
Feb 26, 2024 $ 3,175.21
+1.99%
$ 89.23 million $ 123,222
Feb 25, 2024 $ 3,113.19
+4.12%
$ 85.21 million $ 177,085
Feb 24, 2024 $ 2,990.55
+2.31%
$ 80.28 million $ 848,008
Feb 23, 2024 $ 2,923.19
-1.66%
$ 73.05 million $ 867,418
Feb 22, 2024 $ 2,972.66
+1.97%
$ 70.33 million $ 86,762
Feb 21, 2024 $ 2,906.35
-3.46%
$ -- $ 2,406
Feb 20, 2024 $ 3,009.01
+3.23%
$ 69.18 million $ 839,586
Feb 19, 2024 $ 2,963.17
+3.31%
$ 64.53 million $ 23,756