Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $3,135.14
-0.48%
$55.23 million $3,094
Jan 20, 2026 $3,218.79
-4.53%
$-- $7,326
Jan 19, 2026 $3,364.16
-4.00%
$59.27 million $15,186
Jan 18, 2026 $3,509.47
+0.19%
$61.83 million $3,798
Jan 17, 2026 $3,498.65
+0.09%
$61.64 million $5,936
Jan 16, 2026 $3,497.05
-0.27%
$61.61 million $5,637
Jan 15, 2026 $3,506.55
-0.90%
$61.78 million $8,365
Jan 14, 2026 $3,541.56
+0.60%
$62.39 million $12,456
Jan 13, 2026 $3,522.5
+7.44%
$62.06 million $12,322
Jan 12, 2026 $3,281.08
-0.05%
$57.8 million $6,025
Jan 11, 2026 $3,280.63
+0.71%
$57.8 million $2,940
Jan 10, 2026 $3,257.75
-0.15%
$57.39 million $7,228
Jan 9, 2026 $3,261.41
-0.81%
$57.46 million $5,443
Jan 8, 2026 $3,295.12
-1.52%
$58.05 million $36,160
Jan 7, 2026 $3,357.53
-3.40%
$59.15 million $2,413
Jan 6, 2026 $3,468.75
+0.82%
$61.11 million $5,553
Jan 5, 2026 $3,405.15
+2.89%
$59.99 million $2,985
Jan 4, 2026 $3,312.29
+0.23%
$58.35 million $16,408
Jan 3, 2026 $3,305.32
+0.00%
$58.23 million $7,232
Jan 2, 2026 $3,309.15
+4.54%
$58.3 million $27,619
Jan 1, 2026 $3,165.53
+0.86%
$55.77 million $13,227
Dec 31, 2025 $3,143.29
+0.08%
$56.78 million $63,802
Dec 30, 2025 $3,136.1
+1.08%
$56.76 million $30,885
Dec 29, 2025 $3,102.67
-0.57%
$56.13 million $16,613
Dec 28, 2025 $3,118.27
+0.05%
$56.46 million $25,452
Dec 27, 2025 $3,098.64
+0.14%
$56.38 million $49,541
Dec 26, 2025 $3,094.17
+0.61%
$55.98 million $50,173
Dec 25, 2025 $3,108.79
-0.51%
$55.66 million $41,743
Dec 24, 2025 $3,120.47
-0.51%
$56.53 million $22,380
Dec 23, 2025 $3,137.59
-0.39%
$56.72 million $377,626
Dec 22, 2025 $3,139.13
-0.51%
$57.02 million $101,763
Dec 15, 2025 $3,232.35
+1.78%
$-- $37
Dec 14, 2025 $3,198.72
-1.35%
$57.47 million $371
Dec 13, 2025 $3,237.08
+1.01%
$58.64 million $7,553
Dec 12, 2025 $3,206.81
-4.60%
$58.01 million $3,908
Dec 11, 2025 $3,359.37
-2.44%
$61.33 million $9,206
Dec 10, 2025 $3,455.55
+0.06%
$63.09 million $946
Dec 9, 2025 $3,453.7
+6.40%
$63.05 million $1,581
Dec 8, 2025 $3,246.86
+2.79%
$59.28 million $21,443
Dec 7, 2025 $3,158.09
-0.20%
$57.66 million $17
Dec 6, 2025 $3,159.15
+0.63%
$57.68 million $3,457
Dec 5, 2025 $3,145.77
-4.69%
$57.43 million $856
Dec 4, 2025 $3,299.88
-1.25%
$60.25 million $2,279
Dec 3, 2025 $3,350.69
+4.22%
$61.17 million $1,539
Nov 29, 2025 $3,136.69
-1.31%
$-- $1,482
Nov 28, 2025 $3,185.88
+1.36%
$58.09 million $1,506
Nov 27, 2025 $3,160.54
+0.79%
$58.28 million $16,605
Nov 26, 2025 $3,134.39
+1.92%
$58.05 million $375
Nov 25, 2025 $3,041.73
-0.83%
$57.14 million $18,118
Nov 24, 2025 $3,066.11
+5.81%
$56.92 million $8,699