Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $2,080.71
+1.81%
$36.66 million $2,484
Feb 27, 2026 $2,043.5
-5.03%
$36 million $14,182
Feb 26, 2026 $2,151.82
-1.83%
$37.91 million $30,934
Feb 25, 2026 $2,198.54
+11.50%
$38.73 million $10,158
Feb 24, 2026 $1,971.82
+0.08%
$34.74 million $2,870
Feb 23, 2026 $1,974.14
-4.57%
$34.78 million $8,033
Feb 22, 2026 $2,069.4
-1.09%
$36.46 million $4,547
Feb 21, 2026 $2,094.79
+0.81%
$36.9 million $4,543
Feb 13, 2026 $2,173.36
+5.62%
$38.29 million $48
Feb 12, 2026 $2,057.3
-0.29%
$36.24 million $560
Feb 11, 2026 $2,053.8
-4.13%
$36.18 million $960
Feb 10, 2026 $2,135.97
-4.35%
$37.63 million $12,000
Feb 9, 2026 $2,232.56
+0.75%
$39.35 million $4,098
Feb 8, 2026 $2,203.62
-0.12%
$39.27 million $11,704
Feb 7, 2026 $2,201.99
+0.86%
$38.79 million $60,518
Feb 6, 2026 $2,194.01
+13.76%
$38.58 million $39,010
Feb 5, 2026 $1,945.35
-14.20%
$34.27 million $80,384
Feb 4, 2026 $2,256.6
-5.09%
$39.76 million $46,984
Feb 3, 2026 $2,377.25
-4.43%
$41.88 million $20,292
Feb 2, 2026 $2,487.58
+3.91%
$43.82 million $10,766
Feb 1, 2026 $2,396.71
-7.60%
$42.22 million $11,600
Jan 31, 2026 $2,596.57
-9.42%
$45.74 million $82,162
Jan 30, 2026 $2,863
-4.44%
$50.44 million $34,653
Jan 29, 2026 $2,993.18
-6.22%
$52.73 million $1,495
Jan 28, 2026 $3,194.72
-0.45%
$56.28 million $15,759
Jan 27, 2026 $3,200.56
+0.25%
$56.39 million $17,071
Jan 25, 2026 $2,997.13
+0.00%
$52.8 million $26
Jan 24, 2026 $3,149.72
+0.28%
$-- $40
Jan 23, 2026 $3,135.14
-0.48%
$55.23 million $3,094
Jan 20, 2026 $3,218.79
-4.53%
$-- $7,326
Jan 19, 2026 $3,364.16
-4.00%
$59.27 million $15,186
Jan 18, 2026 $3,509.47
+0.19%
$61.83 million $3,798
Jan 17, 2026 $3,498.65
+0.09%
$61.64 million $5,936
Jan 16, 2026 $3,497.05
-0.27%
$61.61 million $5,637
Jan 15, 2026 $3,506.55
-0.90%
$61.78 million $8,365
Jan 14, 2026 $3,541.56
+0.60%
$62.39 million $12,456
Jan 13, 2026 $3,522.5
+7.44%
$62.06 million $12,322
Jan 12, 2026 $3,281.08
-0.05%
$57.8 million $6,025
Jan 11, 2026 $3,280.63
+0.71%
$57.8 million $2,940
Jan 10, 2026 $3,257.75
-0.15%
$57.39 million $7,228
Jan 9, 2026 $3,261.41
-0.81%
$57.46 million $5,443
Jan 8, 2026 $3,295.12
-1.52%
$58.05 million $36,160
Jan 7, 2026 $3,357.53
-3.40%
$59.15 million $2,413
Jan 6, 2026 $3,468.75
+0.82%
$61.11 million $5,553
Jan 5, 2026 $3,405.15
+2.89%
$59.99 million $2,985
Jan 4, 2026 $3,312.29
+0.23%
$58.35 million $16,408
Jan 3, 2026 $3,305.32
+0.00%
$58.23 million $7,232
Jan 2, 2026 $3,309.15
+4.54%
$58.3 million $27,619
Jan 1, 2026 $3,165.53
+0.86%
$55.77 million $13,227
Dec 31, 2025 $3,143.29
+0.08%
$56.78 million $63,802