Restaked Swell ETH Historical Data

rswETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 2,639.09
+2.34%
$ 96.36 million $ 23,250
Jun 6, 2025 $ 2,576.24
+2.10%
$ 94.07 million $ 44,317
Jun 5, 2025 $ 2,528.83
-6.63%
$ 92.34 million $ 35,757
Jun 4, 2025 $ 2,710.49
-1.72%
$ 98.97 million $ 8,121
May 16, 2025 $ 2,684.68
+1.21%
$ -- $ 5,948
May 15, 2025 $ 2,631.71
-2.79%
$ 104.27 million $ 5,227
May 14, 2025 $ 2,690.63
-2.78%
$ 106.6 million $ 1,932
May 13, 2025 $ 2,770.78
+9.47%
$ 109.77 million $ 49,441
May 12, 2025 $ 2,562.62
-1.71%
$ 101.53 million $ 11,873
May 11, 2025 $ 2,592.54
-1.29%
$ 102.71 million $ 2,285
May 10, 2025 $ 2,612
+8.32%
$ 103.48 million $ 58,648
May 9, 2025 $ 2,424.8
+5.78%
$ 96.07 million $ 26,838
May 8, 2025 $ 2,257.87
+20.29%
$ 89.45 million $ 7,251
May 7, 2025 $ 1,865.88
-1.77%
$ 73.92 million $ 1,006
May 6, 2025 $ 1,839.84
-2.24%
$ 72.89 million $ 9,932
Apr 3, 2025 $ 1,691.09
+1.29%
$ -- $ 12
Apr 2, 2025 $ 1,674.04
-3.66%
$ 71.69 million $ 11
Mar 31, 2025 $ 1,594.19
+1.98%
$ 68.27 million $ 84,406
Mar 24, 2025 $ 2,152.77
+10.03%
$ -- $ 14,612
Mar 23, 2025 $ 1,951.98
-1.44%
$ 84.34 million $ 5
Mar 22, 2025 $ 1,976.31
-0.57%
$ 86.89 million $ 2
Mar 20, 2025 $ 2,032.41
-4.11%
$ 89.35 million $ 3
Mar 19, 2025 $ 2,113.77
+5.58%
$ 92.93 million $ 29
Mar 18, 2025 $ 1,997.54
+1.97%
$ 87.82 million $ 718
Mar 17, 2025 $ 1,968.16
+0.00%
$ -- $ 28,875
Mar 13, 2025 $ 1,950.56
+0.00%
$ -- $ 18
Mar 10, 2025 $ 2,084.96
+0.00%
$ -- $ 32,908
Mar 6, 2025 $ 2,362.86
+0.00%
$ -- $ 267
Mar 3, 2025 $ 2,371.7
+0.00%
$ -- $ 80,001
Feb 27, 2025 $ 2,422.04
+0.00%
$ -- $ 91,177
Feb 24, 2025 $ 2,744.54
+0.00%
$ -- $ 7,941
Feb 20, 2025 $ 2,823.61
+0.98%
$ -- $ 55,614
Feb 19, 2025 $ 2,800.88
+1.62%
$ 131.7 million $ 54,710
Feb 18, 2025 $ 2,748.83
-2.78%
$ 129.25 million $ 216,837
Feb 17, 2025 $ 2,821.47
+2.80%
$ 132.66 million $ 192,896
Feb 16, 2025 $ 2,742.43
-1.17%
$ 128.95 million $ 214,723
Feb 15, 2025 $ 2,771.97
-1.29%
$ 132.13 million $ 406,096
Feb 14, 2025 $ 2,806.25
+2.30%
$ 133.77 million $ 345,654
Feb 13, 2025 $ 2,754.15
-2.05%
$ 131.28 million $ 382,316
Feb 12, 2025 $ 2,819.57
+5.25%
$ 134.4 million $ 327,962
Feb 11, 2025 $ 2,674.57
-2.49%
$ 127.49 million $ 303,110
Feb 10, 2025 $ 2,733.03
+0.37%
$ 130.28 million $ 248,717
Feb 9, 2025 $ 2,700.44
-0.39%
$ 128.72 million $ 62,879
Feb 8, 2025 $ 2,716.96
+0.36%
$ 133.12 million $ 840,980
Feb 7, 2025 $ 2,692.33
-3.17%
$ 131.91 million $ 75,973
Feb 6, 2025 $ 2,749.67
-4.15%
$ 134.72 million $ 363,232
Feb 5, 2025 $ 2,865.49
+2.37%
$ 140.39 million $ 385,462
Feb 4, 2025 $ 2,798.07
-5.45%
$ 137.09 million $ 342,413
Feb 3, 2025 $ 2,953.68
+0.68%
$ 144.72 million $ 869,059
Feb 2, 2025 $ 2,930.5
-9.22%
$ 143.58 million $ 217,478