Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2025 $4,326.79
+5.14%
$84.41 million $5,984
Oct 18, 2025 $4,043.55
+1.22%
$78.88 million $109
Oct 17, 2025 $4,020.86
-0.70%
$77.94 million $725
Oct 16, 2025 $4,031.42
-2.80%
$83.28 million $462
Oct 15, 2025 $4,146.15
-4.18%
$85.23 million $3,745
Oct 14, 2025 $4,319.19
-3.34%
$88.94 million $43,130
Oct 13, 2025 $4,470.74
+2.34%
$91.9 million $5,848
Oct 12, 2025 $4,360.53
+10.86%
$89.63 million $92,279
Oct 11, 2025 $3,930.23
-2.63%
$80.79 million $28,331
Oct 10, 2025 $3,991.71
-12.51%
$82.05 million $354
Oct 9, 2025 $4,562.39
-3.37%
$95.15 million $36,507
Oct 8, 2025 $4,706.79
+1.07%
$98.16 million $1,336
Oct 7, 2025 $4,664.75
-5.81%
$97.28 million $223,127
Oct 6, 2025 $4,864.76
+3.16%
$101.45 million $111,412
Oct 5, 2025 $4,707.84
+0.44%
$98.18 million $8,807
Oct 4, 2025 $4,685.08
-0.26%
$97.7 million $36,985
Oct 3, 2025 $4,703.71
+0.64%
$97.91 million $6,110
Oct 2, 2025 $4,669.86
+3.47%
$98.28 million $3,692
Oct 1, 2025 $4,493.99
+4.38%
$94.82 million $2,686
Sep 30, 2025 $4,324.3
-1.37%
$90.51 million $19,476
Sep 29, 2025 $4,375.25
+1.79%
$92.08 million $10,624
Sep 28, 2025 $4,266.12
+1.92%
$90.31 million $13,178
Sep 27, 2025 $4,184.43
-0.19%
$88.06 million $47,910
Sep 26, 2025 $4,190.96
+3.99%
$88.06 million $1,764
Sep 25, 2025 $4,086.02
-5.88%
$86.39 million $1,217
Sep 24, 2025 $4,347.12
+0.19%
$92.63 million $66,279
Sep 23, 2025 $4,325.9
-1.27%
$92.2 million $10,182
Sep 22, 2025 $4,372.36
-6.21%
$93.35 million $9,147
Sep 21, 2025 $4,675.87
-0.23%
$99.35 million $11,287
Sep 20, 2025 $4,692.16
+1.15%
$99.91 million $183,640
Sep 19, 2025 $4,653.82
-2.41%
$98.75 million $15,156
Sep 18, 2025 $4,784.04
+0.54%
$101.62 million $77,506
Sep 17, 2025 $4,722.87
+0.39%
$101.3 million $34,769
Sep 16, 2025 $4,696.63
+0.11%
$100.32 million $9,641
Sep 15, 2025 $4,702.93
-1.99%
$99.91 million $8,253
Sep 14, 2025 $4,812.87
-0.87%
$102.31 million $12,746
Sep 13, 2025 $4,853.91
-1.51%
$103.45 million $24,004
Sep 12, 2025 $4,918.8
+5.27%
$104.84 million $17,134
Sep 11, 2025 $4,678.53
+2.67%
$99.58 million $53,037
Sep 10, 2025 $4,558.78
+1.38%
$97.03 million $210,624
Sep 9, 2025 $4,486.29
-0.02%
$95.49 million $28,138
Sep 8, 2025 $4,489.76
-0.28%
$95.56 million $13,921
Sep 7, 2025 $4,503.01
+0.42%
$95.84 million $37,687
Sep 5, 2025 $4,139.17
+2.12%
$88.1 million $70
Sep 4, 2025 $4,531.58
+0.00%
$-- $624,559
Aug 31, 2025 $4,644.49
+2.28%
$-- $442
Aug 30, 2025 $4,526.24
-0.26%
$97.44 million $646,408
Aug 29, 2025 $4,536.61
-3.16%
$97.39 million $22,513
Aug 28, 2025 $4,676.01
-0.67%
$149.69 million $40,691
Aug 27, 2025 $4,711.65
-1.49%
$151.11 million $7,290