EarthCoin Historical Data

EAC Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.000628
+8.31%
$ 7.46 million $ 184,768
May 16, 2022 $ 0.00058
-5.17%
$ 6.88 million $ 126,663
May 15, 2022 $ 0.000629
+7.41%
$ 7.47 million $ 136,655
May 14, 2022 $ 0.000575
-15.47%
$ 6.83 million $ 81,291
May 13, 2022 $ 0.00068
+22.57%
$ 8.08 million $ 52,134
May 12, 2022 $ 0.000552
-23.04%
$ 6.55 million $ 137,092
May 11, 2022 $ 0.000714
-19.73%
$ 8.49 million $ 146,939
May 10, 2022 $ 0.000887
+6.03%
$ 10.53 million $ 167,884
May 9, 2022 $ 0.000834
-8.49%
$ 9.9 million $ 149,379
May 8, 2022 $ 0.000925
+3.40%
$ 10.98 million $ 190,412
May 7, 2022 $ 0.000892
-3.26%
$ 10.6 million $ 108,814
May 6, 2022 $ 0.000923
-5.02%
$ 10.97 million $ 199,152
May 5, 2022 $ 0.00097
+1.55%
$ 11.52 million $ 186,296
May 4, 2022 $ 0.000953
+4.84%
$ 11.31 million $ 112,356
May 3, 2022 $ 0.000908
-3.91%
$ 10.79 million $ 131,598
May 2, 2022 $ 0.000945
+1.56%
$ 11.22 million $ 129,537
May 1, 2022 $ 0.000929
+3.43%
$ 11.03 million $ 273,690
Apr 30, 2022 $ 0.000907
-4.65%
$ 10.78 million $ 293,496
Apr 29, 2022 $ 0.000962
+0.75%
$ 11.43 million $ 126,493
Apr 28, 2022 $ 0.000957
+0.86%
$ 11.36 million $ 161,584
Apr 27, 2022 $ 0.00095
+2.88%
$ 11.29 million $ 204,986
Apr 26, 2022 $ 0.00095
-3.43%
$ 11.28 million $ 240,366
Apr 25, 2022 $ 0.000983
-0.64%
$ 11.67 million $ 138,526
Apr 24, 2022 $ 0.000989
+6.73%
$ 11.75 million $ 156,863
Apr 23, 2022 $ 0.000927
-1.39%
$ 11.01 million $ 109,080
Apr 22, 2022 $ 0.000942
+1.31%
$ 11.19 million $ 209,332
Apr 21, 2022 $ 0.00093
-6.88%
$ 11.05 million $ 203,143
Apr 20, 2022 $ 0.000999
-2.55%
$ 11.86 million $ 110,576
Apr 19, 2022 $ 0.00102
+1.80%
$ 12.17 million $ 96,824
Apr 18, 2022 $ 0.00101
-0.49%
$ 11.99 million $ 97,673
Apr 17, 2022 $ 0.00102
+1.84%
$ 12.1 million $ 202,979
Apr 16, 2022 $ 0.001
+0.08%
$ 11.89 million $ 154,676
Apr 15, 2022 $ 0.001
-3.76%
$ 11.88 million $ 190,728
Apr 14, 2022 $ 0.00104
-3.51%
$ 12.33 million $ 204,680
Apr 13, 2022 $ 0.00108
+1.14%
$ 12.81 million $ 60,948
Apr 12, 2022 $ 0.00106
-0.35%
$ 12.62 million $ 263,733
Apr 11, 2022 $ 0.00106
-13.41%
$ 12.65 million $ 300,258
Apr 10, 2022 $ 0.0012
+5.45%
$ 14.25 million $ 102,340
Apr 9, 2022 $ 0.00114
-4.29%
$ 13.51 million $ 135,277
Apr 8, 2022 $ 0.00116
-2.45%
$ 13.74 million $ 101,696
Apr 7, 2022 $ 0.00119
-2.55%
$ 14.09 million $ 63,294
Apr 6, 2022 $ 0.00122
-2.32%
$ 14.5 million $ 206,527
Apr 5, 2022 $ 0.00125
+3.05%
$ 14.85 million $ 72,704
Apr 4, 2022 $ 0.00124
-4.31%
$ 14.75 million $ 216,965
Apr 3, 2022 $ 0.0013
-1.52%
$ 15.42 million $ 95,208
Apr 2, 2022 $ 0.00132
+1.70%
$ 15.63 million $ 176,233
Apr 1, 2022 $ 0.00129
-2.57%
$ 15.34 million $ 175,491
Mar 31, 2022 $ 0.00129
-2.34%
$ 15.37 million $ 226,273
Mar 30, 2022 $ 0.00128
-3.04%
$ 15.17 million $ 99,802
Mar 29, 2022 $ 0.00132
+3.78%
$ 15.64 million $ 574,423