EarthCoin Historical Data

EAC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.00126
+9.47%
$ 14.97 million $ 318,387
Mar 27, 2022 $ 0.00115
+3.68%
$ 13.71 million $ 182,694
Mar 26, 2022 $ 0.00111
+4.12%
$ 13.22 million $ 159,740
Mar 25, 2022 $ 0.00106
-3.47%
$ 12.56 million $ 150,054
Mar 24, 2022 $ 0.00109
+5.81%
$ 12.97 million $ 554,198
Mar 23, 2022 $ 0.00103
+0.00%
$ 12.26 million $ 72,798
Mar 22, 2022 $ 0.00103
-2.38%
$ 12.19 million $ 163,171
Mar 21, 2022 $ 0.00103
-2.47%
$ 12.18 million $ 106,747
Mar 20, 2022 $ 0.00105
+5.82%
$ 12.52 million $ 120,903
Mar 19, 2022 $ 0.000992
-2.84%
$ 11.78 million $ 114,294
Mar 18, 2022 $ 0.00102
+3.34%
$ 12.13 million $ 203,755
Mar 17, 2022 $ 0.000987
+2.71%
$ 11.72 million $ 164,477
Mar 16, 2022 $ 0.000974
+3.84%
$ 11.57 million $ 255,486
Mar 15, 2022 $ 0.000937
-3.10%
$ 11.13 million $ 195,880
Mar 14, 2022 $ 0.000969
-1.72%
$ 11.51 million $ 84,582
Mar 13, 2022 $ 0.000986
-0.10%
$ 11.71 million $ 76,116
Mar 12, 2022 $ 0.000987
-0.70%
$ 11.72 million $ 136,111
Mar 11, 2022 $ 0.000997
+0.00%
$ 11.84 million $ 124,652
Mar 10, 2022 $ 0.000982
-1.31%
$ 11.66 million $ 68,952
Mar 9, 2022 $ 0.000992
-3.60%
$ 11.78 million $ 76,545
Mar 8, 2022 $ 0.00103
+0.10%
$ 12.22 million $ 108,132
Mar 7, 2022 $ 0.00103
-3.55%
$ 12.25 million $ 198,052
Mar 6, 2022 $ 0.00107
-0.09%
$ 12.67 million $ 137,169
Mar 5, 2022 $ 0.00107
-0.93%
$ 12.67 million $ 67,736
Mar 4, 2022 $ 0.00108
-5.77%
$ 12.81 million $ 161,371
Mar 3, 2022 $ 0.00113
-2.07%
$ 13.47 million $ 117,439
Mar 2, 2022 $ 0.00115
+0.17%
$ 13.67 million $ 119,756
Mar 1, 2022 $ 0.00115
-3.37%
$ 13.64 million $ 175,396
Feb 28, 2022 $ 0.00119
+11.63%
$ 14.14 million $ 92,839
Feb 27, 2022 $ 0.00107
+3.67%
$ 12.75 million $ 137,452
Feb 26, 2022 $ 0.00104
-2.43%
$ 12.39 million $ 78,102
Feb 25, 2022 $ 0.00107
-0.37%
$ 12.66 million $ 100,154
Feb 24, 2022 $ 0.00107
-6.39%
$ 12.71 million $ 150,328
Feb 23, 2022 $ 0.00113
-1.83%
$ 13.4 million $ 209,926
Feb 22, 2022 $ 0.00115
+0.88%
$ 13.61 million $ 222,035
Feb 21, 2022 $ 0.00114
-4.99%
$ 13.57 million $ 125,156
Feb 20, 2022 $ 0.0012
-2.27%
$ 14.29 million $ 158,687
Feb 19, 2022 $ 0.00123
+16.16%
$ 14.6 million $ 228,233
Feb 18, 2022 $ 0.00106
-8.64%
$ 12.57 million $ 84,855
Feb 17, 2022 $ 0.00115
+0.61%
$ 13.7 million $ 85,859
Feb 16, 2022 $ 0.00115
-2.55%
$ 13.61 million $ 138,522
Feb 15, 2022 $ 0.00118
-1.84%
$ 13.97 million $ 79,093
Feb 14, 2022 $ 0.0012
-1.89%
$ 14.2 million $ 78,056
Feb 13, 2022 $ 0.00122
+3.57%
$ 14.47 million $ 58,717
Feb 12, 2022 $ 0.00118
-6.15%
$ 13.97 million $ 137,086
Feb 11, 2022 $ 0.00123
-8.89%
$ 14.61 million $ 94,983
Feb 10, 2022 $ 0.00135
+0.45%
$ 16.04 million $ 58,453
Feb 9, 2022 $ 0.00134
-0.15%
$ 15.96 million $ 45,798
Feb 8, 2022 $ 0.00134
-6.22%
$ 15.95 million $ 48,362
Feb 7, 2022 $ 0.00143
+8.48%
$ 17.01 million $ 81,545