Nabla Historical Data

NABLA
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00259
+0.00%
$ 2.59 million $ 1
Apr 16, 8 PM $ 0.00285
+0.00%
$ 2.85 million $ 11
Apr 16, 6 AM $ 0.00285
+0.00%
$ 2.85 million $ 2
Apr 16, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 0
Mar 24, 11 AM $ 0.00291
+0.00%
$ 2.91 million $ 0
Mar 17, 7 AM $ 0.0029
+0.58%
$ 2.9 million $ 1
Feb 6, 10 PM $ 0.00358
+0.00%
$ 3.58 million $ 3
Feb 2, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 2
Jan 23, 7 PM $ 0.00349
+0.00%
$ 3.49 million $ 1
Download