Nabla Historical Data

NABLA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00285
-1.58%
$ -- $ 11
Mar 23 $ 0.00291
+0.00%
$ -- $ 0
Mar 16 $ 0.0029
+0.58%
$ -- $ 1
Feb 2 $ 0.00358
-3.75%
$ -- $ 5
Jan 19 $ 0.00349
+0.00%
$ -- $ 1
Nov 10 $ 0.00325
-4.11%
$ -- $ 3,786
Nov 3 $ 0.00327
-7.83%
$ 3.37 million $ 8,800
Oct 27 $ 0.0037
+3.93%
$ 3.7 million $ 35,207
Oct 20 $ 0.00334
+0.39%
$ -- $ 927
Oct 13 $ 0.00327
-6.89%
$ -- $ 10,628
Oct 6 $ 0.0037
-6.27%
$ 3.49 million $ 17,799
Download