Horizen Historical Data

ZEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $8.45
-4.81%
$136.51 million $11.8 million
Jun 13, 2025 $8.87
-1.47%
$142.66 million $19.44 million
Jun 12, 2025 $9.01
-7.97%
$144.8 million $16.97 million
Jun 11, 2025 $9.79
-6.26%
$157.33 million $21.5 million
Jun 10, 2025 $10.44
-3.51%
$167.81 million $20.39 million
Jun 9, 2025 $10.82
+6.94%
$173.9 million $19.34 million
Jun 8, 2025 $10.12
-0.74%
$162.6 million $8.61 million
Jun 7, 2025 $10.2
+3.84%
$163.79 million $12.32 million
Jun 6, 2025 $9.82
-6.24%
$157.72 million $18.63 million
Jun 5, 2025 $10.47
-1.79%
$168.2 million $33.11 million
Jun 4, 2025 $10.66
-8.04%
$171.25 million $24.96 million
Jun 3, 2025 $11.6
-1.77%
$186.19 million $45.35 million
Jun 2, 2025 $11.81
+15.04%
$189.55 million $45.63 million
Jun 1, 2025 $10.26
+16.99%
$164.75 million $77.42 million
May 31, 2025 $8.77
+2.59%
$140.81 million $23.57 million
May 30, 2025 $8.55
-6.05%
$137.3 million $86.45 million
May 29, 2025 $9.11
-3.83%
$146.19 million $12.48 million
May 28, 2025 $9.47
-0.18%
$151.97 million $10.81 million
May 27, 2025 $9.49
+0.41%
$152.25 million $9.92 million
May 26, 2025 $9.45
-1.50%
$151.6 million $8.86 million
May 25, 2025 $9.59
+1.59%
$153.89 million $9.74 million
May 24, 2025 $9.44
+0.79%
$151.47 million $9.25 million
May 23, 2025 $9.37
-10.53%
$150.27 million $21.76 million
May 22, 2025 $10.47
+6.88%
$167.97 million $16.75 million
May 21, 2025 $9.8
+6.87%
$157.15 million $23.38 million
May 20, 2025 $9.17
+0.35%
$147.02 million $10.82 million
May 19, 2025 $9.14
-3.70%
$146.48 million $12.47 million
May 18, 2025 $9.48
+5.52%
$151.98 million $12.51 million
May 17, 2025 $8.99
-1.96%
$144.01 million $11.77 million
May 16, 2025 $9.17
-4.50%
$146.88 million $11.13 million
May 15, 2025 $9.6
-6.54%
$153.78 million $16.43 million
May 14, 2025 $10.27
-3.02%
$164.48 million $20.66 million
May 13, 2025 $10.59
+3.08%
$169.58 million $17.92 million
May 12, 2025 $10.27
-2.11%
$164.5 million $23.91 million
May 11, 2025 $10.49
-2.64%
$168.02 million $26.43 million
May 10, 2025 $10.77
+7.99%
$172.54 million $19.41 million
May 9, 2025 $9.98
+5.84%
$159.81 million $21.49 million
May 8, 2025 $9.43
+12.84%
$150.97 million $14.42 million
May 7, 2025 $8.36
+1.25%
$133.77 million $10.06 million
May 6, 2025 $8.25
-0.44%
$132.1 million $10.66 million
May 5, 2025 $8.29
-1.09%
$132.65 million $9.48 million
May 4, 2025 $8.38
-1.51%
$134.11 million $8.36 million
May 3, 2025 $8.51
-6.06%
$136.15 million $9.37 million
May 2, 2025 $9.06
+1.32%
$144.92 million $12.46 million
May 1, 2025 $8.94
-0.35%
$143.01 million $10.21 million
Apr 30, 2025 $8.97
+0.31%
$143.5 million $14.9 million
Apr 29, 2025 $8.94
-5.02%
$143.04 million $8.28 million
Apr 28, 2025 $9.41
+3.19%
$150.56 million $18.27 million
Apr 27, 2025 $9.12
-5.67%
$145.88 million $8.5 million
Apr 26, 2025 $9.67
+0.03%
$154.62 million $8.15 million