Horizen Historical Data

ZEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $9.67
+0.39%
$154.55 million $11.16 million
Apr 24, 2025 $9.63
-0.73%
$153.89 million $11.56 million
Apr 23, 2025 $9.7
+3.77%
$155.01 million $18.71 million
Apr 22, 2025 $9.34
+7.87%
$149.35 million $16.89 million
Apr 21, 2025 $8.66
-0.95%
$138.41 million $12.94 million
Apr 20, 2025 $8.74
-0.55%
$139.74 million $11.22 million
Apr 19, 2025 $8.79
+2.09%
$140.5 million $24.32 million
Apr 18, 2025 $8.61
+3.92%
$137.61 million $19.42 million
Apr 17, 2025 $8.29
+1.98%
$132.38 million $25.91 million
Apr 16, 2025 $8.13
+1.05%
$129.79 million $38.24 million
Apr 15, 2025 $8.04
-2.26%
$128.43 million $52.23 million
Apr 14, 2025 $8.23
+1.05%
$131.39 million $12.38 million
Apr 13, 2025 $8.14
-7.09%
$130.01 million $12.8 million
Apr 12, 2025 $8.76
+3.91%
$139.92 million $12.91 million
Apr 11, 2025 $8.44
+8.15%
$134.67 million $16.31 million
Apr 10, 2025 $7.8
-3.03%
$124.51 million $14.1 million
Apr 9, 2025 $8.05
+11.16%
$128.43 million $22.38 million
Apr 8, 2025 $7.24
-3.75%
$37.4 million $21.29 million
Apr 7, 2025 $7.52
+4.08%
$38.85 million $38.99 million
Apr 6, 2025 $7.22
-11.47%
$37.32 million $19.94 million
Apr 5, 2025 $8.16
-2.71%
$42.15 million $13.16 million
Apr 4, 2025 $8.39
+1.56%
$43.33 million $16.38 million
Apr 3, 2025 $8.26
+2.20%
$42.69 million $17.54 million
Apr 2, 2025 $8.09
-9.84%
$41.77 million $25.62 million
Apr 1, 2025 $8.97
+2.09%
$46.33 million $15.62 million
Mar 31, 2025 $8.78
-1.33%
$45.37 million $19.9 million
Mar 30, 2025 $8.9
-1.90%
$45.98 million $15.17 million
Mar 29, 2025 $9.07
-1.71%
$46.87 million $20.5 million
Mar 28, 2025 $9.23
-7.64%
$47.68 million $20.73 million
Mar 27, 2025 $9.99
-0.80%
$51.61 million $20.35 million
Mar 26, 2025 $10.07
-0.48%
$52.04 million $20.91 million
Mar 25, 2025 $10.12
+4.48%
$52.26 million $21.97 million
Mar 24, 2025 $9.68
+8.05%
$50 million $23.4 million
Mar 23, 2025 $8.96
+1.53%
$46.3 million $17.34 million
Mar 22, 2025 $8.83
-0.67%
$45.59 million $14.39 million
Mar 21, 2025 $8.89
-2.80%
$45.9 million $16.44 million
Mar 20, 2025 $9.14
-5.92%
$47.23 million $20.65 million
Mar 19, 2025 $9.71
+6.20%
$50.19 million $24.81 million
Mar 18, 2025 $9.15
-4.31%
$47.26 million $19.75 million
Mar 17, 2025 $9.56
+3.51%
$49.38 million $24.35 million
Mar 16, 2025 $9.24
-0.38%
$47.71 million $27.15 million
Mar 15, 2025 $9.27
+0.40%
$47.89 million $14.79 million
Mar 14, 2025 $9.4
+5.11%
$48.55 million $15.64 million
Mar 13, 2025 $8.94
-1.76%
$46.18 million $16.23 million
Mar 12, 2025 $9.1
+4.28%
$47 million $18.06 million
Mar 11, 2025 $8.73
+7.52%
$45.07 million $28.26 million
Mar 10, 2025 $8.11
-12.39%
$41.9 million $34.11 million
Mar 9, 2025 $9.25
-9.91%
$47.8 million $18.53 million
Mar 8, 2025 $10.27
-1.44%
$53.06 million $12.69 million
Mar 7, 2025 $10.42
-4.03%
$53.84 million $21.94 million