Horizen Historical Data

ZEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $10.86
-4.56%
$56.12 million $17.06 million
Mar 5, 2025 $11.39
+2.73%
$58.83 million $21.65 million
Mar 4, 2025 $11.09
-5.17%
$57.29 million $30.5 million
Mar 3, 2025 $11.69
-18.56%
$60.39 million $33.56 million
Mar 2, 2025 $14.35
+14.30%
$74.15 million $32.43 million
Mar 1, 2025 $12.56
-7.60%
$64.88 million $22.87 million
Feb 28, 2025 $13.6
+0.76%
$70.24 million $44.88 million
Feb 27, 2025 $13.49
+2.62%
$69.69 million $21.84 million
Feb 26, 2025 $13.15
+8.58%
$67.91 million $33.46 million
Feb 25, 2025 $12.11
+2.83%
$62.54 million $34.16 million
Feb 24, 2025 $11.78
-12.36%
$60.85 million $27.15 million
Feb 23, 2025 $13.44
-1.22%
$69.43 million $20.28 million
Feb 22, 2025 $13.61
+7.53%
$70.32 million $15.23 million
Feb 21, 2025 $12.65
-6.91%
$65.37 million $26.36 million
Feb 20, 2025 $13.59
+1.63%
$70.22 million $16.67 million
Feb 19, 2025 $13.39
+0.16%
$69.15 million $17.93 million
Feb 18, 2025 $13.37
-5.03%
$69.08 million $25.33 million
Feb 17, 2025 $14.08
-3.70%
$72.72 million $27.15 million
Feb 16, 2025 $14.62
-7.04%
$75.52 million $49.21 million
Feb 15, 2025 $15.73
+5.11%
$81.26 million $43.76 million
Feb 14, 2025 $14.97
+0.36%
$77.31 million $52.81 million
Feb 13, 2025 $14.91
+9.70%
$77.03 million $103.87 million
Feb 12, 2025 $13.6
+13.43%
$70.25 million $71.61 million
Feb 11, 2025 $11.99
+0.69%
$61.93 million $30.08 million
Feb 10, 2025 $11.9
+5.56%
$61.48 million $23.19 million
Feb 9, 2025 $11.28
-5.31%
$58.26 million $18.21 million
Feb 8, 2025 $11.92
+5.36%
$61.55 million $18.98 million
Feb 7, 2025 $11.31
+3.04%
$58.44 million $25.44 million
Feb 6, 2025 $10.98
-9.36%
$56.72 million $25.33 million
Feb 5, 2025 $12.11
-4.15%
$62.58 million $24.01 million
Feb 4, 2025 $12.63
-8.08%
$65.27 million $39.63 million
Feb 3, 2025 $13.75
-2.99%
$71.03 million $100.43 million
Feb 2, 2025 $14.18
-16.64%
$73.24 million $55.91 million
Feb 1, 2025 $17.01
-11.66%
$87.86 million $32.56 million
Jan 31, 2025 $19.24
-0.51%
$99.41 million $29.47 million
Jan 30, 2025 $19.35
+6.71%
$99.95 million $28.13 million
Jan 29, 2025 $18.13
+4.59%
$93.66 million $32.04 million
Jan 28, 2025 $17.34
-8.27%
$89.6 million $24.98 million
Jan 27, 2025 $18.91
+2.06%
$97.68 million $40.1 million
Jan 26, 2025 $18.53
-7.19%
$95.71 million $18.05 million
Jan 25, 2025 $19.96
-2.10%
$103.12 million $20.23 million
Jan 24, 2025 $20.39
-11.25%
$105.34 million $27.86 million
Jan 23, 2025 $22.97
+1.93%
$118.69 million $39.87 million
Jan 22, 2025 $22.54
+0.50%
$116.44 million $34.69 million
Jan 21, 2025 $22.43
+0.69%
$115.86 million $46.26 million
Jan 20, 2025 $22.29
-2.13%
$115.14 million $107.92 million
Jan 19, 2025 $22.77
-6.64%
$117.65 million $121.55 million
Jan 18, 2025 $24.4
-18.02%
$126.06 million $92.9 million
Jan 17, 2025 $29.76
-1.78%
$153.76 million $64.17 million
Jan 16, 2025 $30.3
-4.60%
$156.52 million $124.76 million