Horizen Historical Data

ZEN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $8.85
-3.13%
$45.72 million $13.16 million
Dec 27, 2022 $9.14
-2.19%
$47.2 million $8.46 million
Dec 26, 2022 $9.34
+2.23%
$48.26 million $14.77 million
Dec 25, 2022 $9.14
+1.47%
$47.21 million $9.72 million
Dec 24, 2022 $9.01
+0.52%
$46.52 million $7.44 million
Dec 23, 2022 $8.96
+2.78%
$46.29 million $7.95 million
Dec 22, 2022 $8.72
+1.22%
$45.03 million $8.26 million
Dec 21, 2022 $8.61
-1.31%
$44.49 million $10.25 million
Dec 20, 2022 $8.73
+5.55%
$45.08 million $11.67 million
Dec 19, 2022 $8.27
-4.30%
$42.71 million $16.16 million
Dec 18, 2022 $8.64
-3.79%
$44.63 million $20.19 million
Dec 17, 2022 $8.98
-0.50%
$46.39 million $9.07 million
Dec 16, 2022 $9.02
-11.70%
$46.62 million $8.93 million
Dec 15, 2022 $10.22
+0.05%
$52.8 million $9.57 million
Dec 14, 2022 $10.22
-1.33%
$52.78 million $8.09 million
Dec 13, 2022 $10.35
+1.56%
$53.49 million $7.79 million
Dec 12, 2022 $10.19
-0.09%
$52.67 million $6.31 million
Dec 11, 2022 $10.2
-0.25%
$52.72 million $8.52 million
Dec 10, 2022 $10.23
+0.83%
$52.85 million $14.08 million
Dec 9, 2022 $10.15
-0.69%
$52.41 million $10.73 million
Dec 8, 2022 $10.22
+2.16%
$52.77 million $9.46 million
Dec 7, 2022 $10
-5.14%
$51.66 million $10.12 million
Dec 6, 2022 $10.54
-1.73%
$54.46 million $9.59 million
Dec 5, 2022 $10.73
-2.25%
$55.42 million $9.64 million
Dec 4, 2022 $10.98
+1.59%
$56.7 million $8.63 million
Dec 3, 2022 $10.8
+1.40%
$55.81 million $8.91 million
Dec 2, 2022 $10.66
+4.90%
$55.04 million $12.53 million
Dec 1, 2022 $10.16
+0.85%
$52.47 million $16.23 million
Nov 30, 2022 $10.07
+4.28%
$52.03 million $7.89 million
Nov 29, 2022 $9.66
+0.77%
$49.89 million $9.05 million
Nov 28, 2022 $9.58
-0.39%
$49.51 million $10.01 million
Nov 27, 2022 $9.62
+0.00%
$49.71 million $14.27 million
Nov 26, 2022 $9.62
+4.05%
$49.71 million $21.49 million
Nov 25, 2022 $9.25
-0.79%
$47.77 million $10.83 million
Nov 24, 2022 $9.32
-2.57%
$48.16 million $13.7 million
Nov 23, 2022 $9.57
+2.08%
$49.43 million $15.09 million
Nov 22, 2022 $9.37
+8.12%
$48.42 million $34.17 million
Nov 21, 2022 $8.67
-3.26%
$44.78 million $22.92 million
Nov 20, 2022 $8.96
-4.72%
$46.3 million $24.3 million
Nov 19, 2022 $9.41
-3.71%
$48.59 million $9.1 million
Nov 18, 2022 $9.77
-2.10%
$50.46 million $6.4 million
Nov 17, 2022 $9.98
-1.59%
$51.54 million $17.14 million
Nov 16, 2022 $10.14
-6.36%
$52.38 million $14.99 million
Nov 15, 2022 $10.83
-1.16%
$55.93 million $16.72 million
Nov 14, 2022 $10.95
+4.30%
$56.59 million $27.18 million
Nov 13, 2022 $10.5
+4.82%
$54.26 million $18.49 million
Nov 12, 2022 $10.02
-3.41%
$51.76 million $18.56 million
Nov 11, 2022 $10.37
-3.18%
$53.57 million $20.95 million
Nov 10, 2022 $10.71
+16.40%
$55.33 million $22.91 million
Nov 9, 2022 $9.21
-19.34%
$47.57 million $28.24 million