Horizen Historical Data

ZEN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $11.41
-16.57%
$58.97 million $40.22 million
Nov 7, 2022 $13.68
-0.66%
$70.68 million $14.22 million
Nov 6, 2022 $13.77
-4.23%
$71.15 million $13.33 million
Nov 5, 2022 $14.38
+0.08%
$74.29 million $21.66 million
Nov 4, 2022 $14.37
+7.85%
$74.24 million $17.67 million
Nov 3, 2022 $13.33
+4.80%
$68.84 million $60.41 million
Nov 2, 2022 $12.71
-2.55%
$65.68 million $23.94 million
Nov 1, 2022 $13.05
-3.11%
$67.4 million $6.58 million
Oct 31, 2022 $13.47
-0.83%
$69.56 million $8.25 million
Oct 30, 2022 $13.58
-2.58%
$70.14 million $17.39 million
Oct 29, 2022 $13.94
+2.49%
$72 million $17.1 million
Oct 28, 2022 $13.6
+2.53%
$70.25 million $11.89 million
Oct 27, 2022 $13.26
-1.30%
$68.51 million $15.04 million
Oct 26, 2022 $13.44
+1.85%
$69.41 million $303.55 million
Oct 25, 2022 $13.19
+2.16%
$68.16 million $9.6 million
Oct 24, 2022 $12.91
-1.12%
$66.72 million $7.92 million
Oct 23, 2022 $13.06
+2.34%
$67.48 million $9.13 million
Oct 22, 2022 $12.76
+0.07%
$65.93 million $10.28 million
Oct 21, 2022 $12.75
-0.03%
$65.88 million $13.82 million
Oct 20, 2022 $12.76
+2.87%
$65.91 million $22.04 million
Oct 19, 2022 $12.4
-3.24%
$64.07 million $13.28 million
Oct 18, 2022 $12.82
-1.92%
$66.21 million $9.51 million
Oct 17, 2022 $13.07
+2.72%
$67.5 million $6.96 million
Oct 16, 2022 $12.72
+2.86%
$65.71 million $4.82 million
Oct 15, 2022 $12.37
+0.47%
$63.88 million $6.38 million
Oct 14, 2022 $12.32
-1.79%
$63.62 million $10.86 million
Oct 13, 2022 $12.54
+0.42%
$64.78 million $17.21 million
Oct 12, 2022 $12.49
-0.10%
$64.51 million $6.05 million
Oct 11, 2022 $12.5
-4.84%
$64.58 million $17.63 million
Oct 10, 2022 $13.14
-2.94%
$67.86 million $12.79 million
Oct 9, 2022 $13.53
-0.21%
$69.91 million $4.3 million
Oct 8, 2022 $13.56
-0.48%
$70.06 million $11.55 million
Oct 7, 2022 $13.63
-0.32%
$70.4 million $6.61 million
Oct 6, 2022 $13.67
-2.24%
$70.63 million $7.06 million
Oct 5, 2022 $13.99
-2.20%
$72.25 million $6.98 million
Oct 4, 2022 $14.3
+2.02%
$73.87 million $8.29 million
Oct 3, 2022 $14.02
+4.05%
$72.41 million $8.88 million
Oct 2, 2022 $13.47
-3.20%
$69.59 million $7.6 million
Oct 1, 2022 $13.92
-1.37%
$71.89 million $6.88 million
Sep 30, 2022 $14.11
+0.84%
$72.89 million $14.61 million
Sep 29, 2022 $13.99
-0.07%
$72.28 million $20.44 million
Sep 28, 2022 $14
-0.59%
$72.34 million $25.69 million
Sep 27, 2022 $14.09
+0.13%
$72.77 million $10.76 million
Sep 26, 2022 $14.07
+1.75%
$72.67 million $7.16 million
Sep 25, 2022 $13.82
-1.88%
$71.41 million $5.97 million
Sep 24, 2022 $14.09
-0.60%
$72.78 million $20.9 million
Sep 23, 2022 $14.17
-0.17%
$73.22 million $10.55 million
Sep 22, 2022 $14.2
+6.39%
$73.35 million $11.12 million
Sep 21, 2022 $13.35
-2.44%
$-- $20.09 million
Sep 20, 2022 $13.68
-0.68%
$70.67 million $8.22 million