Horizen Historical Data

ZEN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $13.77
+2.85%
$71.15 million $17.41 million
Sep 18, 2022 $13.39
-10.22%
$69.18 million $109.65 million
Sep 17, 2022 $14.92
+3.83%
$77.06 million $21.82 million
Sep 16, 2022 $14.37
-0.95%
$74.22 million $32.3 million
Sep 15, 2022 $14.5
-4.03%
$74.93 million $22.12 million
Sep 14, 2022 $15.11
+2.04%
$78.08 million $47.32 million
Sep 13, 2022 $14.81
-10.18%
$76.52 million $62.49 million
Sep 12, 2022 $16.49
+0.28%
$85.19 million $22.49 million
Sep 11, 2022 $16.44
-2.02%
$84.95 million $14.17 million
Sep 10, 2022 $16.78
-0.64%
$86.7 million $30.07 million
Sep 9, 2022 $16.89
+9.05%
$87.26 million $28.61 million
Sep 8, 2022 $15.49
+3.78%
$80.02 million $15.33 million
Sep 7, 2022 $14.92
+2.48%
$77.1 million $24.38 million
Sep 6, 2022 $14.56
-9.24%
$75.23 million $20.11 million
Sep 5, 2022 $16.04
-1.93%
$82.89 million $9.73 million
Sep 4, 2022 $16.36
+5.42%
$84.51 million $16.48 million
Sep 3, 2022 $15.52
-0.03%
$80.16 million $6.46 million
Sep 2, 2022 $15.52
-1.98%
$80.19 million $9.6 million
Sep 1, 2022 $15.84
+1.69%
$81.81 million $15.93 million
Aug 31, 2022 $15.57
-1.65%
$80.45 million $20.61 million
Aug 30, 2022 $15.83
-3.71%
$81.8 million $26.44 million
Aug 29, 2022 $16.44
+10.56%
$84.95 million $22.52 million
Aug 28, 2022 $14.87
-2.22%
$76.84 million $18.2 million
Aug 27, 2022 $15.21
-1.80%
$78.58 million $31.06 million
Aug 26, 2022 $15.49
-9.92%
$80.02 million $31.26 million
Aug 25, 2022 $17.2
+1.09%
$88.83 million $30.2 million
Aug 24, 2022 $17.01
-2.28%
$87.87 million $26.36 million
Aug 23, 2022 $17.41
+2.31%
$89.92 million $30.13 million
Aug 22, 2022 $17.01
+1.66%
$87.9 million $23.26 million
Aug 21, 2022 $16.74
+4.98%
$86.46 million $10.75 million
Aug 20, 2022 $15.94
-2.10%
$82.36 million $19.62 million
Aug 19, 2022 $16.28
-9.15%
$84.12 million $43.92 million
Aug 18, 2022 $17.93
-5.91%
$92.6 million $26.68 million
Aug 17, 2022 $19.05
-5.34%
$98.41 million $53.18 million
Aug 16, 2022 $20.12
+0.33%
$103.96 million $16.46 million
Aug 15, 2022 $20.06
-0.52%
$103.62 million $29.48 million
Aug 14, 2022 $20.16
-3.21%
$104.16 million $27.08 million
Aug 13, 2022 $20.83
-2.37%
$107.62 million $26.73 million
Aug 12, 2022 $21.34
-1.12%
$110.23 million $37.69 million
Aug 11, 2022 $21.58
-1.48%
$111.48 million $49.78 million
Aug 10, 2022 $21.9
+9.88%
$113.11 million $67.09 million
Aug 9, 2022 $19.93
+3.87%
$102.94 million $49.06 million
Aug 8, 2022 $19.18
+0.01%
$99.1 million $29.83 million
Aug 7, 2022 $19.18
-0.52%
$99.1 million $26.68 million
Aug 6, 2022 $19.28
+4.74%
$99.62 million $19.43 million
Aug 5, 2022 $18.41
+6.62%
$95.11 million $13.45 million
Aug 4, 2022 $17.28
+0.87%
$89.26 million $14.33 million
Aug 3, 2022 $17.13
-0.46%
$88.49 million $17.29 million
Aug 2, 2022 $17.2
-5.46%
$88.87 million $34.85 million
Aug 1, 2022 $18.19
-3.98%
$93.99 million $25.04 million