Horizen Historical Data

ZEN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $18.95
+6.64%
$97.9 million $24.93 million
Jul 30, 2022 $17.77
-1.91%
$91.78 million $22.71 million
Jul 29, 2022 $18.11
-1.97%
$93.57 million $41.44 million
Jul 28, 2022 $18.48
+14.22%
$95.45 million $19.33 million
Jul 27, 2022 $16.18
+6.75%
$83.57 million $18.03 million
Jul 26, 2022 $15.15
-0.51%
$78.29 million $13.5 million
Jul 25, 2022 $15.23
-10.40%
$78.69 million $10.39 million
Jul 24, 2022 $17
-0.04%
$87.82 million $6.76 million
Jul 23, 2022 $17.01
+0.67%
$87.85 million $27.42 million
Jul 22, 2022 $16.89
-0.55%
$87.27 million $13.51 million
Jul 21, 2022 $16.98
+1.46%
$87.74 million $30.59 million
Jul 20, 2022 $16.74
-7.19%
$86.48 million $22.63 million
Jul 19, 2022 $18.04
+1.89%
$93.18 million $22.26 million
Jul 18, 2022 $17.7
+7.06%
$91.45 million $22.13 million
Jul 17, 2022 $16.53
-2.16%
$85.42 million $23.4 million
Jul 16, 2022 $16.9
+5.25%
$87.3 million $23.44 million
Jul 15, 2022 $16.06
+4.40%
$82.95 million $24.56 million
Jul 14, 2022 $15.38
+0.74%
$79.45 million $17.06 million
Jul 13, 2022 $15.27
+6.50%
$78.87 million $33.8 million
Jul 12, 2022 $14.34
-4.98%
$74.06 million $13.9 million
Jul 11, 2022 $15.09
-11.13%
$77.94 million $18.19 million
Jul 10, 2022 $16.98
+0.68%
$87.7 million $32.73 million
Jul 9, 2022 $16.86
+1.48%
$87.1 million $23.49 million
Jul 8, 2022 $16.62
-1.57%
$85.84 million $33.96 million
Jul 7, 2022 $16.88
+10.15%
$87.21 million $22.88 million
Jul 6, 2022 $15.33
+4.71%
$79.17 million $19.1 million
Jul 5, 2022 $14.64
-2.24%
$75.61 million $18.35 million
Jul 4, 2022 $14.97
+9.25%
$77.35 million $21.9 million
Jul 3, 2022 $13.7
+0.45%
$70.79 million $12.79 million
Jul 2, 2022 $13.64
+3.93%
$70.47 million $14.69 million
Jul 1, 2022 $13.13
+0.00%
$67.81 million $14.43 million
Jun 30, 2022 $13.13
-3.49%
$67.81 million $15.75 million
Jun 29, 2022 $13.6
-0.22%
$70.26 million $13.43 million
Jun 28, 2022 $13.63
-6.85%
$70.41 million $13.14 million
Jun 27, 2022 $14.63
-0.32%
$75.59 million $12 million
Jun 26, 2022 $14.68
-9.47%
$75.83 million $12.99 million
Jun 25, 2022 $16.22
+3.19%
$83.77 million $12.9 million
Jun 24, 2022 $15.71
+8.00%
$81.18 million $14.57 million
Jun 23, 2022 $14.55
+4.76%
$75.16 million $13.4 million
Jun 22, 2022 $13.89
-4.80%
$71.75 million $14.23 million
Jun 21, 2022 $14.59
+3.01%
$75.37 million $15.79 million
Jun 20, 2022 $14.16
+0.97%
$73.17 million $16.86 million
Jun 19, 2022 $14.03
+6.12%
$72.46 million $20.9 million
Jun 18, 2022 $13.22
-6.57%
$68.28 million $23.98 million
Jun 17, 2022 $14.15
+3.90%
$73.09 million $14.53 million
Jun 16, 2022 $13.62
-15.40%
$70.34 million $21.7 million
Jun 15, 2022 $16.09
+9.50%
$83.14 million $37.63 million
Jun 14, 2022 $14.7
+4.31%
$75.93 million $36.02 million
Jun 13, 2022 $14.09
-7.47%
$72.79 million $49.19 million
Jun 12, 2022 $15.23
-7.87%
$78.68 million $28.32 million