Horizen Historical Data

ZEN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $16.53
-7.40%
$85.39 million $22.21 million
Jun 10, 2022 $17.85
-6.73%
$92.22 million $18.24 million
Jun 9, 2022 $19.14
-1.65%
$98.87 million $12.4 million
Jun 8, 2022 $19.46
-1.45%
$100.53 million $19.39 million
Jun 7, 2022 $19.75
-6.02%
$102.01 million $20.2 million
Jun 6, 2022 $21.01
+6.24%
$108.54 million $20.47 million
Jun 5, 2022 $19.78
-0.98%
$102.16 million $10.8 million
Jun 4, 2022 $19.97
+0.69%
$103.17 million $11.91 million
Jun 3, 2022 $19.83
-5.00%
$102.46 million $19.06 million
Jun 2, 2022 $20.88
+1.11%
$107.86 million $22.66 million
Jun 1, 2022 $20.65
-7.43%
$106.68 million $27.97 million
May 31, 2022 $22.31
-2.73%
$115.23 million $26.2 million
May 30, 2022 $22.93
+13.26%
$118.46 million $34.35 million
May 29, 2022 $20.25
+4.86%
$104.6 million $15.12 million
May 28, 2022 $19.31
+2.06%
$99.75 million $15.72 million
May 27, 2022 $18.92
-4.08%
$97.74 million $29.72 million
May 26, 2022 $19.73
-3.21%
$101.9 million $30.01 million
May 25, 2022 $20.38
-1.61%
$105.28 million $24.91 million
May 24, 2022 $20.71
+3.67%
$107 million $29.5 million
May 23, 2022 $19.98
-5.89%
$103.21 million $29.18 million
May 22, 2022 $21.23
+2.94%
$109.67 million $18.37 million
May 21, 2022 $20.62
+2.14%
$106.53 million $18.54 million
May 20, 2022 $20.19
-2.55%
$104.3 million $20.05 million
May 19, 2022 $20.72
+8.06%
$107.03 million $24.43 million
May 18, 2022 $19.17
-13.59%
$99.04 million $24.45 million
May 17, 2022 $22.19
+8.57%
$114.62 million $18.13 million
May 16, 2022 $20.44
-8.17%
$105.57 million $22.32 million
May 15, 2022 $22.25
+3.84%
$114.97 million $22.99 million
May 14, 2022 $21.43
+4.35%
$110.72 million $28.19 million
May 13, 2022 $20.54
+8.40%
$106.1 million $35.36 million
May 12, 2022 $18.95
-4.00%
$97.87 million $52.86 million
May 11, 2022 $19.74
-23.51%
$101.95 million $72.99 million
May 10, 2022 $25.8
+3.86%
$133.28 million $63.8 million
May 9, 2022 $24.84
-20.30%
$128.32 million $68.72 million
May 8, 2022 $31.17
-12.75%
$161 million $58.31 million
May 7, 2022 $35.72
-2.26%
$184.52 million $109.5 million
May 6, 2022 $36.55
+17.82%
$188.8 million $60.65 million
May 5, 2022 $31.02
-7.61%
$160.23 million $40.38 million
May 4, 2022 $33.57
+9.50%
$173.42 million $34.82 million
May 3, 2022 $30.66
-0.15%
$158.39 million $24.99 million
May 2, 2022 $30.71
-1.94%
$158.62 million $30.45 million
May 1, 2022 $31.31
+7.46%
$161.76 million $44.45 million
Apr 30, 2022 $29.14
-6.55%
$150.53 million $31.52 million
Apr 29, 2022 $31.18
-7.59%
$161.07 million $31.88 million
Apr 28, 2022 $33.74
+0.45%
$174.31 million $24.7 million
Apr 27, 2022 $33.59
+3.21%
$173.52 million $28.51 million
Apr 26, 2022 $32.55
-10.74%
$168.13 million $35.89 million
Apr 25, 2022 $36.46
+0.96%
$188.36 million $32.22 million
Apr 24, 2022 $36.12
+0.13%
$186.57 million $21.88 million
Apr 23, 2022 $36.07
-1.71%
$186.33 million $22.8 million