Horizen Historical Data

ZEN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $36.7
+0.90%
$189.57 million $33.45 million
Apr 21, 2022 $36.37
-3.94%
$187.88 million $38.21 million
Apr 20, 2022 $37.86
-2.45%
$195.59 million $30.64 million
Apr 19, 2022 $38.81
+2.29%
$200.5 million $27.95 million
Apr 18, 2022 $37.94
+3.89%
$196 million $57.32 million
Apr 17, 2022 $36.52
-4.74%
$188.66 million $83.96 million
Apr 16, 2022 $38.34
-1.67%
$198.05 million $12.58 million
Apr 15, 2022 $38.99
+2.45%
$201.41 million $19.18 million
Apr 14, 2022 $38.06
-5.03%
$196.59 million $20.84 million
Apr 13, 2022 $40.07
+4.73%
$207 million $21.66 million
Apr 12, 2022 $38.26
+1.81%
$197.66 million $25.09 million
Apr 11, 2022 $37.58
-9.14%
$194.15 million $28.6 million
Apr 10, 2022 $41.37
-1.35%
$213.69 million $30.53 million
Apr 9, 2022 $41.93
+4.38%
$216.62 million $22.63 million
Apr 8, 2022 $40.17
-5.76%
$207.52 million $33.15 million
Apr 7, 2022 $42.63
+3.13%
$220.21 million $29.29 million
Apr 6, 2022 $41.33
-10.49%
$213.54 million $52.43 million
Apr 5, 2022 $46.18
-5.97%
$238.57 million $23.09 million
Apr 4, 2022 $49.11
-1.15%
$253.71 million $29.82 million
Apr 3, 2022 $49.68
+2.32%
$256.66 million $24.03 million
Apr 2, 2022 $48.56
-5.51%
$250.84 million $30.15 million
Apr 1, 2022 $51.38
+5.44%
$265.45 million $32.13 million
Mar 31, 2022 $48.73
-2.62%
$251.74 million $34.33 million
Mar 30, 2022 $50.05
+1.79%
$258.54 million $24.49 million
Mar 29, 2022 $49.17
+3.36%
$253.99 million $28.3 million
Mar 28, 2022 $47.56
-5.10%
$245.69 million $34.62 million
Mar 27, 2022 $50.11
+6.86%
$258.89 million $43.66 million
Mar 26, 2022 $46.9
+5.45%
$242.28 million $23.6 million
Mar 25, 2022 $44.47
-0.95%
$229.74 million $26.86 million
Mar 24, 2022 $44.9
-1.48%
$231.96 million $22.72 million
Mar 23, 2022 $45.57
+0.18%
$235.44 million $26.57 million
Mar 22, 2022 $45.49
+4.33%
$235.02 million $34.17 million
Mar 21, 2022 $43.61
+6.05%
$225.28 million $43.37 million
Mar 20, 2022 $41.12
-1.62%
$212.41 million $24.8 million
Mar 19, 2022 $41.79
+2.28%
$215.91 million $36.36 million
Mar 18, 2022 $40.86
+5.49%
$211.08 million $37.96 million
Mar 17, 2022 $38.73
+0.21%
$200.1 million $26.07 million
Mar 16, 2022 $38.65
+7.34%
$199.69 million $31.54 million
Mar 15, 2022 $36.01
-6.47%
$186.02 million $109.21 million
Mar 14, 2022 $38.5
+5.98%
$198.89 million $136.38 million
Mar 13, 2022 $36.33
-3.04%
$187.67 million $22.37 million
Mar 12, 2022 $37.47
-1.31%
$193.56 million $29.2 million
Mar 11, 2022 $37.97
-9.81%
$196.14 million $51.96 million
Mar 10, 2022 $42.1
+1.08%
$217.48 million $45.09 million
Mar 9, 2022 $41.65
+6.41%
$215.16 million $53.9 million
Mar 8, 2022 $39.09
+15.41%
$201.94 million $25.71 million
Mar 7, 2022 $33.87
+1.04%
$174.97 million $18.2 million
Mar 6, 2022 $33.52
-3.76%
$173.17 million $13.69 million
Mar 5, 2022 $34.83
+3.09%
$179.94 million $16.21 million
Mar 4, 2022 $33.79
-11.61%
$174.54 million $26.7 million