Horizen Historical Data

ZEN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $38.22
-2.09%
$197.46 million $23.18 million
Mar 2, 2022 $39.04
-1.03%
$201.68 million $25.37 million
Mar 1, 2022 $39.45
+3.24%
$203.78 million $28.27 million
Feb 28, 2022 $38.21
+16.61%
$197.39 million $35.37 million
Feb 27, 2022 $32.77
-2.30%
$169.27 million $23.02 million
Feb 26, 2022 $33.54
-3.53%
$173.25 million $20.07 million
Feb 25, 2022 $34.76
+1.49%
$179.59 million $29.6 million
Feb 24, 2022 $34.25
+3.70%
$176.95 million $36.6 million
Feb 23, 2022 $33.03
-6.47%
$170.63 million $27.47 million
Feb 22, 2022 $35.31
+9.51%
$182.44 million $31.41 million
Feb 21, 2022 $32.25
-7.28%
$166.58 million $30.92 million
Feb 20, 2022 $34.78
-8.99%
$179.67 million $21.26 million
Feb 19, 2022 $38.21
+2.95%
$197.41 million $16.86 million
Feb 18, 2022 $37.12
+0.87%
$191.76 million $21.05 million
Feb 17, 2022 $36.8
-9.34%
$190.1 million $24.65 million
Feb 16, 2022 $40.59
-5.91%
$209.68 million $21.67 million
Feb 15, 2022 $43.14
+4.23%
$222.86 million $24.64 million
Feb 14, 2022 $41.39
+2.35%
$213.81 million $18.25 million
Feb 13, 2022 $40.44
-1.27%
$208.91 million $16.87 million
Feb 12, 2022 $40.96
+1.31%
$211.59 million $21.25 million
Feb 11, 2022 $40.43
-10.79%
$208.84 million $30.9 million
Feb 10, 2022 $45.32
-5.42%
$234.11 million $42.61 million
Feb 9, 2022 $47.92
+0.77%
$247.53 million $25.12 million
Feb 8, 2022 $47.54
-1.57%
$245.62 million $35.06 million
Feb 7, 2022 $48.3
+1.68%
$249.53 million $32.98 million
Feb 6, 2022 $47.5
+3.82%
$245.41 million $25.05 million
Feb 5, 2022 $45.76
+5.81%
$236.39 million $34.6 million
Feb 4, 2022 $43.24
+11.76%
$223.4 million $23.09 million
Feb 3, 2022 $38.69
+1.01%
$199.88 million $18.41 million
Feb 2, 2022 $38.3
-2.77%
$197.85 million $20.67 million
Feb 1, 2022 $39.39
-4.29%
$203.5 million $20.96 million
Jan 31, 2022 $41.16
+1.84%
$212.63 million $27.97 million
Jan 30, 2022 $40.42
-2.95%
$208.79 million $26.67 million
Jan 29, 2022 $41.64
+6.28%
$215.13 million $73.26 million
Jan 28, 2022 $39.18
+6.64%
$202.41 million $63.76 million
Jan 27, 2022 $36.74
-0.03%
$189.79 million $51.88 million
Jan 26, 2022 $36.75
+4.90%
$189.86 million $63.51 million
Jan 25, 2022 $35.04
+2.54%
$181 million $32.91 million
Jan 24, 2022 $34.17
-4.42%
$176.51 million $39.12 million
Jan 23, 2022 $35.75
+1.48%
$184.66 million $40.4 million
Jan 22, 2022 $35.22
-9.75%
$181.97 million $53.2 million
Jan 21, 2022 $39.02
-17.93%
$201.59 million $63.34 million
Jan 20, 2022 $47.55
-4.87%
$245.62 million $27.79 million
Jan 19, 2022 $49.98
-4.48%
$258.2 million $29.29 million
Jan 18, 2022 $52.32
-2.00%
$270.3 million $32.9 million
Jan 17, 2022 $53.39
-3.53%
$275.81 million $27.37 million
Jan 16, 2022 $55.34
+0.21%
$285.91 million $26.62 million
Jan 15, 2022 $55.23
+2.35%
$285.3 million $26.22 million
Jan 14, 2022 $53.96
-3.82%
$278.75 million $51.24 million
Jan 13, 2022 $56.1
-5.39%
$289.82 million $37.31 million