Horizen Historical Data

ZEN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $59.3
+5.40%
$306.35 million $39.51 million
Jan 11, 2022 $56.26
+5.23%
$290.65 million $62.07 million
Jan 10, 2022 $53.46
-4.73%
$276.18 million $44.64 million
Jan 9, 2022 $56.11
+2.43%
$289.89 million $31.99 million
Jan 8, 2022 $54.79
-1.04%
$283.02 million $48.51 million
Jan 7, 2022 $55.36
-4.43%
$285.99 million $57.63 million
Jan 6, 2022 $57.93
-4.46%
$299.24 million $48.2 million
Jan 5, 2022 $60.63
-6.16%
$313.2 million $55.61 million
Jan 4, 2022 $64.61
+1.61%
$333.76 million $33.89 million
Jan 3, 2022 $63.59
-2.43%
$328.48 million $34.03 million
Jan 2, 2022 $65.17
+1.77%
$336.67 million $26.26 million
Jan 1, 2022 $64.04
+5.76%
$330.81 million $23.91 million
Dec 31, 2021 $60.55
-1.69%
$312.78 million $32.48 million
Dec 30, 2021 $61.59
-0.11%
$318.16 million $39.28 million
Dec 29, 2021 $61.65
-2.87%
$318.48 million $47.7 million
Dec 28, 2021 $63.47
-9.97%
$327.89 million $45.92 million
Dec 27, 2021 $70.5
+0.37%
$364.19 million $33.69 million
Dec 26, 2021 $70.24
-0.91%
$362.83 million $33.38 million
Dec 25, 2021 $70.88
+0.70%
$366.18 million $48.66 million
Dec 24, 2021 $70.39
-2.90%
$363.64 million $83.38 million
Dec 23, 2021 $72.49
+7.03%
$374.5 million $87.1 million
Dec 22, 2021 $67.73
+5.25%
$349.88 million $75.43 million
Dec 21, 2021 $64.35
+4.49%
$332.43 million $58.61 million
Dec 20, 2021 $61.59
-6.55%
$318.15 million $74.61 million
Dec 19, 2021 $65.9
+0.82%
$340.43 million $63.65 million
Dec 18, 2021 $65.36
-1.19%
$337.66 million $57.73 million
Dec 17, 2021 $66.15
-2.25%
$341.72 million $92.16 million
Dec 16, 2021 $67.53
+1.24%
$348.85 million $68.92 million
Dec 15, 2021 $66.71
+10.75%
$344.6 million $53.5 million
Dec 14, 2021 $60.22
+0.86%
$311.11 million $38.82 million
Dec 13, 2021 $59.7
-13.50%
$308.43 million $44.62 million
Dec 12, 2021 $69.03
+0.68%
$356.6 million $26.7 million
Dec 11, 2021 $68.56
+4.53%
$354.18 million $29.82 million
Dec 10, 2021 $65.59
-3.75%
$338.85 million $41.87 million
Dec 9, 2021 $68.15
-10.75%
$352.04 million $49.15 million
Dec 8, 2021 $76.36
+3.86%
$394.46 million $51.25 million
Dec 7, 2021 $73.52
-0.43%
$379.79 million $64.24 million
Dec 6, 2021 $73.82
+1.54%
$381.38 million $56.48 million
Dec 5, 2021 $72.7
-9.26%
$375.58 million $61.91 million
Dec 4, 2021 $80.11
-14.42%
$413.83 million $121.7 million
Dec 3, 2021 $93.62
-8.16%
$483.63 million $78.92 million
Dec 2, 2021 $101.94
-5.15%
$526.62 million $59.7 million
Dec 1, 2021 $107.48
-7.72%
$555.22 million $73.89 million
Nov 30, 2021 $116.47
+0.02%
$601.69 million $122.08 million
Nov 29, 2021 $116.44
+8.73%
$601.55 million $62.38 million
Nov 28, 2021 $107.1
+0.49%
$553.3 million $77.6 million
Nov 27, 2021 $106.57
+2.71%
$550.56 million $80.93 million
Nov 26, 2021 $103.75
-21.82%
$535.99 million $146.8 million
Nov 25, 2021 $132.71
+4.77%
$685.56 million $104.84 million
Nov 24, 2021 $126.7
+15.47%
$654.51 million $191.27 million