Horizen Historical Data

ZEN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $109.71
+7.22%
$566.78 million $95.81 million
Nov 22, 2021 $102.32
-8.93%
$528.58 million $93.65 million
Nov 21, 2021 $112.34
+17.39%
$580.36 million $109.36 million
Nov 20, 2021 $95.7
+6.79%
$494.38 million $70.7 million
Nov 19, 2021 $89.61
+8.54%
$462.94 million $60.51 million
Nov 18, 2021 $82.56
-4.78%
$426.48 million $71.01 million
Nov 17, 2021 $86.69
+2.22%
$447.83 million $43.21 million
Nov 16, 2021 $84.82
-9.88%
$438.16 million $69.32 million
Nov 15, 2021 $94.11
-1.65%
$486.18 million $44.44 million
Nov 14, 2021 $95.69
+0.51%
$494.34 million $38.89 million
Nov 13, 2021 $95.2
-5.00%
$491.81 million $59.67 million
Nov 12, 2021 $100.21
-5.16%
$517.7 million $83.39 million
Nov 11, 2021 $105.67
+13.94%
$545.91 million $154.2 million
Nov 10, 2021 $92.73
-10.25%
$479.02 million $120.01 million
Nov 9, 2021 $103.32
+13.01%
$533.77 million $182.72 million
Nov 8, 2021 $91.42
+7.45%
$472.28 million $84.34 million
Nov 7, 2021 $85.08
+2.76%
$439.5 million $29.95 million
Nov 6, 2021 $82.79
-3.53%
$427.71 million $32.07 million
Nov 5, 2021 $85.83
+1.19%
$443.39 million $43.92 million
Nov 4, 2021 $84.83
-1.24%
$438.2 million $63.81 million
Nov 3, 2021 $85.9
+0.53%
$443.75 million $54.34 million
Nov 2, 2021 $85.43
-1.57%
$441.35 million $64.99 million
Nov 1, 2021 $86.81
-0.80%
$448.45 million $122.62 million
Oct 31, 2021 $87.47
+12.14%
$451.88 million $605.79 million
Oct 30, 2021 $78
-0.36%
$402.94 million $35.73 million
Oct 29, 2021 $78.28
+3.45%
$404.38 million $32.26 million
Oct 28, 2021 $75.66
+2.37%
$390.88 million $42.2 million
Oct 27, 2021 $73.9
-13.09%
$381.77 million $56.71 million
Oct 26, 2021 $85.02
-5.04%
$439.22 million $38.99 million
Oct 25, 2021 $89.54
-2.00%
$462.55 million $35.19 million
Oct 24, 2021 $91.38
+2.79%
$472.08 million $47.08 million
Oct 23, 2021 $88.91
+2.24%
$459.29 million $47.85 million
Oct 22, 2021 $86.9
+1.03%
$448.9 million $42.76 million
Oct 21, 2021 $86
+3.65%
$444.3 million $57.78 million
Oct 20, 2021 $82.97
+6.71%
$428.63 million $43.99 million
Oct 19, 2021 $77.76
-1.37%
$401.68 million $49.7 million
Oct 18, 2021 $78.83
+0.08%
$407.25 million $51.27 million
Oct 17, 2021 $78.77
-0.05%
$406.9 million $29.4 million
Oct 16, 2021 $78.8
+0.06%
$407.09 million $33.8 million
Oct 15, 2021 $78.75
+0.55%
$406.82 million $39.92 million
Oct 14, 2021 $78.32
+6.09%
$404.57 million $43.23 million
Oct 13, 2021 $73.82
+1.67%
$381.35 million $26.15 million
Oct 12, 2021 $72.61
-2.83%
$375.09 million $33.2 million
Oct 11, 2021 $74.73
+0.32%
$386.05 million $28.73 million
Oct 10, 2021 $74.49
-6.96%
$384.83 million $25.78 million
Oct 9, 2021 $80.06
+2.61%
$413.58 million $32.49 million
Oct 8, 2021 $78.02
-0.47%
$403.06 million $49.75 million
Oct 7, 2021 $78.39
-0.98%
$404.94 million $41.8 million
Oct 6, 2021 $79.16
+1.57%
$408.93 million $55.93 million
Oct 5, 2021 $77.93
+3.67%
$402.6 million $32.48 million