Horizen Historical Data

ZEN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $75.17
-3.32%
$388.34 million $40.82 million
Oct 3, 2021 $77.75
+3.25%
$401.66 million $36.88 million
Oct 2, 2021 $75.3
-0.04%
$389.01 million $34.51 million
Oct 1, 2021 $75.33
+9.27%
$389.17 million $59.08 million
Sep 30, 2021 $68.94
+6.19%
$356.16 million $54.36 million
Sep 29, 2021 $64.92
+2.77%
$335.39 million $47.39 million
Sep 28, 2021 $63.17
-3.33%
$326.35 million $57.11 million
Sep 27, 2021 $65.35
-0.85%
$337.58 million $52.49 million
Sep 26, 2021 $65.91
-2.42%
$340.47 million $68.95 million
Sep 25, 2021 $67.54
-0.67%
$348.91 million $40.56 million
Sep 24, 2021 $68
-13.07%
$351.29 million $76.04 million
Sep 23, 2021 $78.23
-0.78%
$404.11 million $49.49 million
Sep 22, 2021 $78.85
+15.31%
$407.31 million $46.01 million
Sep 21, 2021 $68.38
-9.84%
$353.23 million $59.51 million
Sep 20, 2021 $75.83
-17.94%
$391.75 million $67.96 million
Sep 19, 2021 $92.41
-3.31%
$477.39 million $36.57 million
Sep 18, 2021 $95.57
+1.97%
$493.69 million $45.5 million
Sep 17, 2021 $93.71
-8.74%
$484.13 million $98.53 million
Sep 16, 2021 $102.69
-5.48%
$530.51 million $252.38 million
Sep 15, 2021 $108.66
+27.63%
$561.31 million $204.2 million
Sep 14, 2021 $85.13
+5.65%
$439.8 million $35.06 million
Sep 13, 2021 $80.58
-4.71%
$416.27 million $42.48 million
Sep 12, 2021 $84.56
+4.99%
$436.85 million $34.07 million
Sep 11, 2021 $80.54
+1.99%
$416.06 million $37.21 million
Sep 10, 2021 $78.97
-10.24%
$407.95 million $45.27 million
Sep 9, 2021 $87.98
+9.44%
$454.5 million $56.15 million
Sep 8, 2021 $80.38
-1.84%
$415.22 million $78.96 million
Sep 7, 2021 $81.87
-22.52%
$422.95 million $127.55 million
Sep 6, 2021 $105.68
-2.16%
$545.92 million $51.26 million
Sep 5, 2021 $108.01
+4.10%
$557.98 million $52.3 million
Sep 4, 2021 $103.78
-1.49%
$536.11 million $64.47 million
Sep 3, 2021 $105.35
+13.46%
$544.22 million $89.69 million
Sep 2, 2021 $92.85
+0.27%
$479.67 million $53.64 million
Sep 1, 2021 $92.6
+0.41%
$478.35 million $48.77 million
Aug 31, 2021 $92.22
+5.42%
$476.39 million $68.55 million
Aug 30, 2021 $87.47
-0.51%
$451.86 million $70.63 million
Aug 29, 2021 $87.92
+5.63%
$454.18 million $51.62 million
Aug 28, 2021 $83.23
-3.83%
$429.96 million $47 million
Aug 27, 2021 $86.55
+7.58%
$447.14 million $58.57 million
Aug 26, 2021 $80.46
-4.61%
$415.67 million $58.34 million
Aug 25, 2021 $84.35
+5.18%
$435.73 million $126.21 million
Aug 24, 2021 $80.18
+0.56%
$414.23 million $56.77 million
Aug 23, 2021 $79.73
+6.05%
$411.9 million $52.31 million
Aug 22, 2021 $75.19
-2.47%
$388.42 million $34.81 million
Aug 21, 2021 $77.09
+2.44%
$398.26 million $41.51 million
Aug 20, 2021 $75.26
+3.56%
$388.79 million $49.18 million
Aug 19, 2021 $72.68
+8.14%
$375.44 million $39.31 million
Aug 18, 2021 $67.21
-2.28%
$347.19 million $44.92 million
Aug 17, 2021 $68.77
-6.46%
$355.28 million $67.1 million
Aug 16, 2021 $73.53
+1.16%
$379.86 million $48.64 million