Horizen Historical Data

ZEN Page 38
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $72.69
+0.94%
$375.52 million $37.08 million
Aug 14, 2021 $72.02
-4.41%
$372.05 million $35.11 million
Aug 13, 2021 $75.34
+10.69%
$389.22 million $34.7 million
Aug 12, 2021 $68.06
-5.03%
$351.61 million $45.63 million
Aug 11, 2021 $71.73
+1.66%
$370.53 million $41.23 million
Aug 10, 2021 $70.55
+6.84%
$364.47 million $48.51 million
Aug 8, 2021 $63.08
-6.23%
$325.86 million $47.24 million
Aug 7, 2021 $67.27
+2.87%
$347.51 million $36.8 million
Aug 6, 2021 $65.39
+1.14%
$337.83 million $44.6 million
Aug 5, 2021 $64.66
+7.52%
$334.03 million $52.19 million
Aug 4, 2021 $59.03
+2.07%
$304.97 million $19.34 million
Aug 3, 2021 $57.87
+0.89%
$298.96 million $30.07 million
Aug 2, 2021 $57.37
+1.92%
$296.37 million $30.2 million
Aug 1, 2021 $56.32
-4.10%
$290.92 million $34 million
Jul 30, 2021 $57.56
+2.25%
$297.37 million $31.08 million
Jul 29, 2021 $56.28
+0.06%
$290.72 million $25.83 million
Jul 28, 2021 $56.24
+1.88%
$290.53 million $33.72 million
Jul 27, 2021 $55.11
+0.36%
$284.7 million $31.49 million
Jul 26, 2021 $54.84
+6.39%
$283.3 million $49.69 million
Jul 25, 2021 $51.44
-1.41%
$265.73 million $28.97 million
Jul 24, 2021 $52.19
+3.07%
$269.59 million $30.1 million
Jul 23, 2021 $50.57
+4.18%
$261.25 million $28.87 million
Jul 22, 2021 $48.55
-1.04%
$250.79 million $26.91 million
Jul 21, 2021 $48.98
+12.21%
$253.05 million $22.14 million
Jul 20, 2021 $43.64
-5.54%
$225.45 million $30.43 million
Jul 19, 2021 $46.23
-8.58%
$238.84 million $33.92 million
Jul 18, 2021 $50.59
+1.78%
$261.37 million $15.04 million
Jul 17, 2021 $49.72
-2.68%
$256.83 million $19.46 million
Jul 16, 2021 $51.12
-2.85%
$264.1 million $20.25 million
Jul 15, 2021 $52.56
-7.85%
$271.51 million $22.2 million
Jul 14, 2021 $56.99
-0.83%
$294.42 million $22.34 million
Jul 13, 2021 $57.37
-3.28%
$296.38 million $20.12 million
Jul 12, 2021 $59.35
-1.90%
$306.6 million $19.93 million
Jul 11, 2021 $60.53
+3.20%
$312.7 million $21.57 million
Jul 10, 2021 $58.66
-3.83%
$303.04 million $20.26 million
Jul 9, 2021 $61.04
+1.76%
$315.32 million $27.35 million
Jul 8, 2021 $59.97
-6.69%
$309.82 million $35.16 million
Jul 7, 2021 $64.32
-4.80%
$332.3 million $35.44 million
Jul 6, 2021 $67.48
+6.66%
$348.59 million $29.58 million
Jul 5, 2021 $63.36
-5.78%
$327.33 million $30.85 million
Jul 4, 2021 $67.19
+0.88%
$347.08 million $28.82 million
Jul 3, 2021 $66.55
+6.49%
$343.81 million $30.28 million
Jul 2, 2021 $62.49
+0.35%
$322.84 million $32.43 million
Jul 1, 2021 $62.3
-8.45%
$321.83 million $42.47 million
Jun 30, 2021 $67.98
+2.07%
$351.16 million $60.05 million
Jun 29, 2021 $66.62
+7.67%
$344.14 million $51.61 million
Jun 28, 2021 $61.79
+3.80%
$319.21 million $35.71 million
Jun 27, 2021 $59.54
+6.30%
$307.56 million $30.87 million
Jun 26, 2021 $55.89
-2.53%
$288.74 million $40.56 million
Jun 25, 2021 $57.45
-10.71%
$296.81 million $45.01 million