Horizen Historical Data

ZEN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $64.32
-5.29%
$332.28 million $51.7 million
Jun 23, 2021 $67.97
+23.91%
$351.15 million $87.02 million
Jun 22, 2021 $54.84
-2.66%
$283.33 million $104.97 million
Jun 21, 2021 $56.31
-28.08%
$290.9 million $76.91 million
Jun 20, 2021 $78.25
-2.01%
$404.21 million $38.28 million
Jun 19, 2021 $79.85
-1.08%
$412.52 million $38.2 million
Jun 18, 2021 $80.7
-5.79%
$416.9 million $45.05 million
Jun 17, 2021 $85.69
-3.82%
$442.7 million $44.79 million
Jun 16, 2021 $88.94
+3.05%
$459.44 million $81.44 million
Jun 15, 2021 $86.27
+2.02%
$445.66 million $39.6 million
Jun 14, 2021 $84.46
+0.62%
$436.33 million $40.62 million
Jun 13, 2021 $83.85
+6.87%
$433.14 million $45.72 million
Jun 12, 2021 $78.52
-1.14%
$405.65 million $66.62 million
Jun 11, 2021 $79.45
-8.85%
$410.43 million $44.94 million
Jun 10, 2021 $87.26
-5.21%
$450.8 million $64.86 million
Jun 9, 2021 $91.89
+10.54%
$474.68 million $75.57 million
Jun 8, 2021 $83.1
-3.88%
$429.32 million $85.09 million
Jun 7, 2021 $86.5
-10.73%
$446.83 million $50.86 million
Jun 6, 2021 $96.9
-1.76%
$500.56 million $41.77 million
Jun 5, 2021 $98.47
-5.15%
$508.69 million $71.07 million
Jun 4, 2021 $103.96
-7.98%
$537.08 million $85.03 million
Jun 3, 2021 $112.95
+3.25%
$583.47 million $71.52 million
Jun 2, 2021 $109.52
+3.81%
$565.78 million $73.09 million
Jun 1, 2021 $105.48
-2.26%
$544.92 million $78.56 million
May 30, 2021 $106.08
-11.23%
$548.02 million $157.67 million
May 29, 2021 $119.09
+21.34%
$615.21 million $292.84 million
May 28, 2021 $97.83
-5.00%
$505.39 million $115.83 million
May 27, 2021 $103.18
-4.25%
$533.03 million $96.49 million
May 26, 2021 $107.67
+9.00%
$556.21 million $114.86 million
May 25, 2021 $98.66
-7.51%
$509.68 million $171.49 million
May 24, 2021 $106.76
+46.50%
$551.51 million $163.54 million
May 23, 2021 $72.92
-20.40%
$376.71 million $158.38 million
May 22, 2021 $91.71
-8.25%
$473.78 million $193.42 million
May 21, 2021 $99.92
+18.15%
$516.19 million $239.6 million
May 20, 2021 $84.49
+13.36%
$436.49 million $107.77 million
May 19, 2021 $74.61
-35.65%
$385.45 million $177.6 million
May 18, 2021 $115.99
+1.27%
$599.22 million $96.16 million
May 17, 2021 $114.5
-8.77%
$591.5 million $132.14 million
May 16, 2021 $125.42
-2.15%
$647.93 million $92.98 million
May 15, 2021 $128.22
-12.59%
$662.36 million $126.36 million
May 14, 2021 $146.44
+6.59%
$756.49 million $119.38 million
May 13, 2021 $137.43
+1.13%
$709.96 million $241.3 million
May 12, 2021 $136.57
-6.90%
$705.54 million $184.83 million
May 11, 2021 $146.59
+12.32%
$757.3 million $139.86 million
May 10, 2021 $130.57
-10.54%
$674.5 million $122.09 million
May 9, 2021 $145.83
+0.65%
$753.34 million $133.48 million
May 8, 2021 $144.91
+0.79%
$748.58 million $451.47 million
May 7, 2021 $143.48
+12.37%
$741.22 million $172.52 million
May 6, 2021 $127.65
+6.47%
$659.44 million $150.54 million
May 5, 2021 $119.89
+7.70%
$619.32 million $102.01 million