Horizen Historical Data

ZEN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 27.77
-12.71%
$ 143.44 million $ 44.25 million
Jan 20, 2021 $ 31.83
+8.61%
$ 164.44 million $ 57.02 million
Jan 19, 2021 $ 29.34
-4.03%
$ 151.59 million $ 46.44 million
Jan 18, 2021 $ 30.61
+9.02%
$ 158.13 million $ 81.62 million
Jan 17, 2021 $ 28.08
+15.11%
$ 145.04 million $ 47.11 million
Jan 16, 2021 $ 24.41
+3.71%
$ 126.09 million $ 38.73 million
Jan 15, 2021 $ 23.55
-6.25%
$ 121.65 million $ 46.33 million
Jan 14, 2021 $ 25.1
-6.60%
$ 129.64 million $ 39.15 million
Jan 13, 2021 $ 26.88
+1.67%
$ 138.86 million $ 82.78 million
Jan 12, 2021 $ 26.4
+9.89%
$ 136.39 million $ 153.67 million
Jan 11, 2021 $ 24.05
+11.60%
$ 124.23 million $ 245.34 million
Jan 10, 2021 $ 21.49
+35.97%
$ 110.99 million $ 111.62 million
Jan 9, 2021 $ 15.82
+9.40%
$ 81.73 million $ 15.63 million
Jan 8, 2021 $ 14.46
-0.58%
$ 74.71 million $ 14.74 million
Jan 7, 2021 $ 14.55
-9.41%
$ 75.16 million $ 19.83 million
Jan 6, 2021 $ 16.04
+11.42%
$ 82.88 million $ 28.77 million
Jan 5, 2021 $ 14.39
+7.53%
$ 74.35 million $ 19.97 million
Jan 4, 2021 $ 13.43
-0.07%
$ 69.36 million $ 28.11 million
Jan 3, 2021 $ 13.42
+14.55%
$ 69.34 million $ 27.43 million
Jan 2, 2021 $ 11.72
-0.63%
$ 60.52 million $ 18.73 million
Jan 1, 2021 $ 11.79
+1.82%
$ 60.91 million $ 33.73 million
Dec 31, 2020 $ 11.57
+6.88%
$ 59.8 million $ 9.29 million
Dec 30, 2020 $ 10.82
-2.30%
$ 55.91 million $ 10.99 million
Dec 29, 2020 $ 11.64
+0.88%
$ 60.13 million $ 14.94 million
Dec 28, 2020 $ 12.16
-7.09%
$ 62.81 million $ 9.78 million
Dec 27, 2020 $ 12.53
+1.92%
$ 64.75 million $ 19.98 million
Dec 26, 2020 $ 11.9
+6.45%
$ 61.45 million $ 13.29 million
Dec 25, 2020 $ 9.72
-0.01%
$ 50.22 million $ 8.35 million
Dec 24, 2020 $ 9.75
+13.57%
$ 50.39 million $ 10.1 million
Dec 23, 2020 $ 8.64
-17.69%
$ 44.65 million $ 10.88 million
Dec 22, 2020 $ 10.35
+0.70%
$ 53.49 million $ 9.38 million
Dec 21, 2020 $ 10.5
-8.08%
$ 54.25 million $ 12.85 million
Dec 20, 2020 $ 11.31
-5.63%
$ 58.43 million $ 4.94 million
Dec 19, 2020 $ 12.07
-1.48%
$ 62.36 million $ 5.69 million
Dec 18, 2020 $ 12.02
-0.32%
$ 62.1 million $ 9.93 million
Dec 17, 2020 $ 12.03
-3.26%
$ 62.13 million $ 15.04 million
Dec 16, 2020 $ 12.58
+14.90%
$ 65 million $ 14.84 million
Dec 15, 2020 $ 11.28
+0.00%
$ 58.27 million $ 12.04 million
Dec 14, 2020 $ 11.31
+3.29%
$ 58.43 million $ 15.12 million
Dec 13, 2020 $ 11.18
-0.30%
$ 57.75 million $ 13.54 million
Dec 12, 2020 $ 10.17
+8.04%
$ 52.55 million $ 9.26 million
Dec 11, 2020 $ 9.06
-6.58%
$ 46.79 million $ 8.02 million
Dec 10, 2020 $ 10.08
-3.60%
$ 52.07 million $ 8.86 million
Dec 9, 2020 $ 10.6
+3.12%
$ 54.75 million $ 10.6 million
Dec 8, 2020 $ 10.33
-17.60%
$ 53.38 million $ 14.79 million
Dec 7, 2020 $ 11.89
-4.06%
$ 61.4 million $ 12.23 million
Dec 6, 2020 $ 12.26
-2.28%
$ 63.35 million $ 9.37 million
Dec 5, 2020 $ 12.45
+5.74%
$ 64.3 million $ 11.72 million
Dec 4, 2020 $ 11.58
-16.91%
$ 59.84 million $ 16.37 million
Dec 3, 2020 $ 13.84
-1.54%
$ 71.5 million $ 15.34 million